Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 2 | 0 |
| 33.58 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 14 |
| 27.33 | 0.00 | - | 1 | 3 | 37.50 | 1.45 | 0.00 | - | 5 | 6,302 |
| 26.00 | 0.00 | - | 1 | 41 | 40.00 | 1.21 | 0.00 | - | 1 | 138 |
| 31.92 | 0.00 | - | 2 | 9 | 42.50 | 1.00 | 0.00 | - | 5 | 440 |
| 33.45 | 0.00 | - | 1 | 39 | 45.00 | 2.65 | 0.00 | - | 5 | 45 |
| 18.90 | 0.00 | - | 8 | 4 | 47.50 | 2.57 | 0.00 | - | 12 | 349 |
| 16.95 | 0.00 | - | 11 | 42 | 50.00 | 3.60 | 0.00 | - | 1 | 2,328 |
| 13.77 | 0.00 | - | 3 | 60 | 55.00 | 5.05 | 0.00 | - | 34 | 1,593 |
| 16.10 | 0.00 | - | 7 | 8 | 57.50 | 6.01 | 0.00 | - | 8 | 33 |
| 9.91 | 0.00 | - | 7 | 273 | 60.00 | 7.10 | 0.00 | - | 17 | 2,575 |
| 11.60 | 0.00 | - | - | 5 | 62.50 | 8.05 | 0.00 | - | 9 | 558 |
| 10.25 | 0.00 | - | 5 | 378 | 65.00 | 7.45 | 0.00 | - | 204 | 741 |
| 9.00 | 0.00 | - | 50 | 148 | 67.50 | 8.50 | 0.00 | - | 18 | 283 |
| 8.50 | 0.00 | - | 1,905 | 2,455 | 70.00 | 9.70 | 0.00 | - | 22 | 1,207 |
| 7.35 | 0.00 | - | 31 | 296 | 72.50 | 14.48 | 0.00 | - | 8 | 519 |
| 6.65 | 0.00 | - | 197 | 935 | 75.00 | 15.45 | 0.00 | - | 1 | 372 |
| 5.50 | 0.00 | - | 33 | 489 | 77.50 | 16.80 | 0.00 | - | 2 | 472 |
| 5.00 | 0.00 | - | 42 | 617 | 80.00 | 19.90 | 0.00 | - | 4 | 773 |
| 4.05 | 0.00 | - | 1 | 2,188 | 82.50 | 20.90 | 0.00 | - | 33 | 1,301 |
| 2.29 | 0.00 | - | 12 | 663 | 85.00 | 24.45 | 0.00 | - | 8 | 108 |
| 2.50 | 0.00 | - | 14 | 950 | 87.50 | 25.00 | 0.00 | - | 7 | 37 |
| 2.62 | 0.00 | - | 24 | 1,977 | 90.00 | 27.65 | 0.00 | - | 3 | 1,544 |
| 2.22 | 0.00 | - | 40 | 851 | 92.50 | 24.60 | 0.00 | - | 1 | 34 |
| 1.86 | 0.00 | - | 30 | 1,740 | 95.00 | 33.31 | 0.00 | - | 2 | 70 |
| 1.47 | 0.00 | - | 21 | 1,377 | 97.50 | 27.40 | 0.00 | - | 11 | 26 |
| 1.00 | 0.00 | - | 2 | 1,453 | 100.00 | 30.05 | 0.00 | - | 10 | 45 |
| 1.00 | 0.00 | - | 15 | 291 | 105.00 | 33.30 | 0.00 | - | 7 | 17 |
| 0.63 | 0.00 | - | 15 | 2,176 | 110.00 | 32.75 | 0.00 | - | 3 | 4 |
| 0.32 | 0.00 | - | 2 | 326 | 115.00 | 46.30 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 75 | 120.00 | 38.25 | 0.00 | - | 14 | 15 |
| 0.37 | 0.00 | - | 18 | 130 | 125.00 | 52.47 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 84 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 301 | 135.00 | 64.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 154 | 140.00 | 71.32 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 164 | 145.00 | 61.84 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
