Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.64+0.95 (+1.45%)
At close: 04:05PM EDT
66.40 -0.24 (-0.36%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.720.00-20
33.580.00-1235.001.150.00-114
27.330.00-1337.501.450.00-56,302
26.000.00-14140.001.210.00-1138
31.920.00-2942.501.000.00-5440
33.450.00-13945.002.650.00-545
18.900.00-8447.502.570.00-12349
16.950.00-114250.003.600.00-12,328
13.770.00-36055.005.050.00-341,593
16.100.00-7857.506.010.00-833
9.910.00-727360.007.100.00-172,575
11.600.00--562.508.050.00-9558
10.250.00-537865.007.450.00-204741
9.000.00-5014867.508.500.00-18283
8.500.00-1,9052,45570.009.700.00-221,207
7.350.00-3129672.5014.480.00-8519
6.650.00-19793575.0015.450.00-1372
5.500.00-3348977.5016.800.00-2472
5.000.00-4261780.0019.900.00-4773
4.050.00-12,18882.5020.900.00-331,301
2.290.00-1266385.0024.450.00-8108
2.500.00-1495087.5025.000.00-737
2.620.00-241,97790.0027.650.00-31,544
2.220.00-4085192.5024.600.00-134
1.860.00-301,74095.0033.310.00-270
1.470.00-211,37797.5027.400.00-1126
1.000.00-21,453100.0030.050.00-1045
1.000.00-15291105.0033.300.00-717
0.630.00-152,176110.0032.750.00-34
0.320.00-2326115.0046.300.00-11
0.370.00-275120.0038.250.00-1415
0.370.00-18130125.0052.470.00--1
0.210.00-284130.00-----
0.230.00-2301135.0064.100.00-10
0.170.00-2154140.0071.320.00-22
0.050.00-1164145.0061.840.00-50