Australia markets open in 9 hours 17 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.69-1.05 (-1.20%)
At close: 04:03PM EST
87.45 +0.76 (+0.88%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.170.00-1231
33.770.00-1235.000.220.00-1069
27.330.00-1337.500.300.00-26,356
48.920.00-24440.000.320.00-3144
47.000.00-1742.500.390.00-10476
37.500.00-33745.000.510.00-166
34.900.00-2247.500.560.00-2382
39.720.00-24450.000.690.00-102,516
-----52.500.850.00-2315
34.700.00-35955.000.890.00-32,366
34.130.00-31357.501.080.00-1297
29.800.00-125860.001.300.00-33,796
29.930.00-3762.501.460.00-11,989
25.600.00-529665.002.050.00-73,641
24.100.00-617867.502.360.00-1640
21.750.00-52,37670.002.900.00-21,863
20.050.00-633472.503.350.00-4631
17.850.00-103,57975.003.670.00-104,481
18.400.00-2056677.504.300.00-1924
15.050.00-875080.005.400.00-23,781
13.200.00-32,29982.506.130.00-11,653
11.730.00-31,21085.006.700.00-1925
10.000.00-382,87787.508.050.00-10661
8.750.00-1062,21090.009.350.00-452,917
7.550.00-111,91892.5010.700.00-29260
6.500.00-1665,17695.0010.900.00-84189
5.750.00-361,83697.5013.500.00-82122
4.730.00-12,499100.0015.250.00-350
3.300.00-212,350105.0019.200.00-2025
2.240.00-45,365110.0022.850.00-122
1.660.00-13,610115.0036.000.00-33
1.110.00-1301120.0030.300.00-11
0.830.00-1148125.0052.470.00--1
0.540.00-35179130.00-----
0.380.00-2295135.0064.100.00-10
0.250.00-7175140.0071.320.00-20
0.150.00-1183145.0061.840.00-50