ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.11 | 0.00 | - | 2 | 4 | 32.50 | 0.07 | 0.00 | - | 60 | 80 |
| 59.80 | 0.00 | - | 1 | 19 | 35.00 | 0.12 | 0.00 | - | 1 | 156 |
| 27.33 | 0.00 | - | 1 | 3 | 37.50 | 0.09 | 0.00 | - | 10 | 6,375 |
| 55.00 | 0.00 | - | 3 | 46 | 40.00 | 0.15 | 0.00 | - | 1 | 144 |
| 47.00 | 0.00 | - | 1 | 7 | 42.50 | 0.14 | 0.00 | - | 8 | 476 |
| 37.50 | 0.00 | - | 3 | 37 | 45.00 | 0.12 | 0.00 | - | 1 | 73 |
| 47.67 | 0.00 | - | 1 | 2 | 47.50 | 0.23 | 0.00 | - | 5 | 382 |
| 57.08 | 0.00 | - | 2 | 44 | 50.00 | 0.15 | -0.02 | -11.76% | 1 | 2,397 |
| - | - | - | - | - | 52.50 | 0.42 | 0.00 | - | 250 | 200 |
| 52.10 | 0.00 | - | 10 | 56 | 55.00 | 0.25 | -0.03 | -10.71% | 1 | 1,437 |
| 33.70 | 0.00 | - | 3 | 15 | 57.50 | 0.93 | 0.00 | - | 16 | 300 |
| 46.05 | 0.00 | - | 1 | 853 | 60.00 | 0.45 | 0.00 | - | 1 | 3,835 |
| 29.93 | 0.00 | - | 3 | 7 | 62.50 | 0.55 | 0.00 | - | 1 | 2,011 |
| 33.16 | 0.00 | - | 2 | 282 | 65.00 | 0.55 | -0.28 | -33.73% | 6 | 3,674 |
| 31.90 | 0.00 | - | 1 | 200 | 67.50 | 0.76 | 0.00 | - | 4 | 836 |
| 38.55 | -0.06 | -0.16% | 1 | 2,365 | 70.00 | 0.75 | -0.12 | -13.79% | 1 | 2,171 |
| 35.80 | 0.00 | - | 1 | 317 | 72.50 | 1.04 | 0.00 | - | 19 | 680 |
| 26.90 | 0.00 | - | 5 | 2,918 | 75.00 | 1.21 | 0.00 | - | 1,113 | 5,381 |
| 31.83 | +1.40 | +4.60% | 1 | 621 | 77.50 | 1.64 | 0.00 | - | 1 | 1,304 |
| 29.65 | +1.70 | +6.08% | 1 | 780 | 80.00 | 1.75 | 0.00 | - | 7 | 4,374 |
| 27.74 | +1.04 | +3.90% | 16 | 2,218 | 82.50 | 2.10 | 0.00 | - | 1 | 2,343 |
| 25.30 | +0.16 | +0.64% | 1 | 1,134 | 85.00 | 2.26 | -0.27 | -10.67% | 3 | 1,729 |
| 23.59 | +0.69 | +3.01% | 6 | 3,076 | 87.50 | 2.59 | -0.51 | -16.45% | 3 | 2,272 |
| 21.70 | +0.85 | +4.08% | 2 | 2,315 | 90.00 | 2.95 | -0.35 | -10.61% | 11 | 3,719 |
| 18.50 | 0.00 | - | 8 | 2,054 | 92.50 | 3.92 | 0.00 | - | 1 | 1,665 |
| 17.35 | -0.40 | -2.25% | 15 | 6,007 | 95.00 | 4.00 | -0.30 | -6.98% | 1 | 669 |
| 15.33 | 0.00 | - | 5 | 1,901 | 97.50 | 5.35 | 0.00 | - | 227 | 283 |
| 14.00 | +0.42 | +3.09% | 24 | 3,911 | 100.00 | 5.45 | -0.48 | -8.09% | 16 | 997 |
| 10.74 | +0.34 | +3.27% | 28 | 3,789 | 105.00 | 7.45 | -0.07 | -0.93% | 5 | 458 |
| 8.41 | -0.09 | -1.06% | 59 | 5,808 | 110.00 | 9.55 | -0.30 | -3.05% | 7 | 269 |
| 5.90 | -0.35 | -5.60% | 204 | 4,927 | 115.00 | 12.95 | 0.00 | - | 35 | 78 |
| 4.26 | -0.24 | -5.33% | 86 | 1,915 | 120.00 | 16.65 | 0.00 | - | 2 | 63 |
| 3.15 | 0.00 | - | 56 | 741 | 125.00 | 23.00 | 0.00 | - | 4 | 0 |
| 2.10 | +0.01 | +0.48% | 1 | 295 | 130.00 | 34.32 | 0.00 | - | - | 0 |
| 1.45 | +0.02 | +1.40% | 1 | 391 | 135.00 | 64.10 | 0.00 | - | 1 | 0 |
| 0.86 | -0.11 | -11.34% | 24 | 981 | 140.00 | 71.32 | 0.00 | - | 2 | 0 |
| 0.63 | +0.02 | +3.28% | 11 | 1,370 | 145.00 | 61.84 | 0.00 | - | 5 | 0 |
| 0.39 | -0.06 | -13.33% | 1 | 361 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.