Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | - | 0 | 35.00 | 0.90 | 0.00 | - | - | 0 |
| 35.96 | 0.00 | - | 1 | 3 | 37.50 | 1.25 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 40.00 | 1.68 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 3 | 9 | 42.50 | 2.05 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 45.00 | 2.35 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 47.50 | 2.72 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 50.00 | 2.95 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 55.00 | 4.50 | 0.00 | - | 5 | 0 |
| 15.42 | 0.00 | - | 110 | 0 | 60.00 | 5.60 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 62.50 | 6.40 | 0.00 | - | 2 | 0 |
| 12.54 | 0.00 | - | 6 | 0 | 65.00 | 6.95 | 0.00 | - | 45 | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 67.50 | 9.47 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 7 | 0 | 70.00 | 9.70 | 0.00 | - | 1,248 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 72.50 | 11.84 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 75.00 | 13.56 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 77.50 | 13.30 | 0.00 | - | 2 | 0 |
| 6.49 | 0.00 | - | 1 | 0 | 80.00 | 16.34 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 82.50 | 17.72 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 85.00 | 18.25 | 0.00 | - | 10 | 22 |
| 4.40 | 0.00 | - | 1 | 0 | 87.50 | 22.45 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 90.00 | 22.30 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 92.50 | 26.60 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 12 | 0 | 95.00 | 24.20 | 0.00 | - | 9 | 60 |
| 2.51 | 0.00 | - | 1 | 0 | 97.50 | 29.10 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 100.00 | 22.44 | 0.00 | - | 1 | 22 |
| 1.63 | 0.00 | - | 1 | 0 | 105.00 | 33.30 | 0.00 | - | 7 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 110.00 | 38.15 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 55 | 0 | 115.00 | 43.93 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 0 | 120.00 | 38.25 | 0.00 | - | 14 | 15 |
| 0.90 | 0.00 | - | 1 | 0 | 125.00 | 52.47 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 135.00 | 64.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 140.00 | 54.82 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 2 | 0 | 145.00 | 61.84 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
