Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.17 | 0.00 | - | 12 | 31 |
| 33.77 | 0.00 | - | 1 | 2 | 35.00 | 0.22 | 0.00 | - | 10 | 69 |
| 27.33 | 0.00 | - | 1 | 3 | 37.50 | 0.30 | 0.00 | - | 2 | 6,356 |
| 48.92 | 0.00 | - | 2 | 44 | 40.00 | 0.32 | 0.00 | - | 3 | 144 |
| 47.00 | 0.00 | - | 1 | 7 | 42.50 | 0.39 | 0.00 | - | 10 | 476 |
| 37.50 | 0.00 | - | 3 | 37 | 45.00 | 0.51 | 0.00 | - | 1 | 66 |
| 34.90 | 0.00 | - | 2 | 2 | 47.50 | 0.56 | 0.00 | - | 2 | 382 |
| 39.72 | 0.00 | - | 2 | 44 | 50.00 | 0.69 | 0.00 | - | 10 | 2,516 |
| - | - | - | - | - | 52.50 | 0.85 | 0.00 | - | 2 | 315 |
| 34.70 | 0.00 | - | 3 | 59 | 55.00 | 0.89 | 0.00 | - | 3 | 2,366 |
| 34.13 | 0.00 | - | 3 | 13 | 57.50 | 1.08 | 0.00 | - | 1 | 297 |
| 29.80 | 0.00 | - | 1 | 258 | 60.00 | 1.30 | 0.00 | - | 3 | 3,796 |
| 29.93 | 0.00 | - | 3 | 7 | 62.50 | 1.46 | 0.00 | - | 1 | 1,989 |
| 25.60 | 0.00 | - | 5 | 296 | 65.00 | 2.05 | 0.00 | - | 7 | 3,641 |
| 24.10 | 0.00 | - | 6 | 178 | 67.50 | 2.36 | 0.00 | - | 1 | 640 |
| 21.75 | 0.00 | - | 5 | 2,376 | 70.00 | 2.90 | 0.00 | - | 2 | 1,863 |
| 20.05 | 0.00 | - | 6 | 334 | 72.50 | 3.35 | 0.00 | - | 4 | 631 |
| 17.85 | 0.00 | - | 10 | 3,579 | 75.00 | 3.67 | 0.00 | - | 10 | 4,481 |
| 18.40 | 0.00 | - | 20 | 566 | 77.50 | 4.30 | 0.00 | - | 1 | 924 |
| 15.05 | 0.00 | - | 8 | 750 | 80.00 | 5.40 | 0.00 | - | 2 | 3,781 |
| 13.20 | 0.00 | - | 3 | 2,299 | 82.50 | 6.13 | 0.00 | - | 1 | 1,653 |
| 11.73 | 0.00 | - | 3 | 1,210 | 85.00 | 6.70 | 0.00 | - | 1 | 925 |
| 10.00 | 0.00 | - | 38 | 2,877 | 87.50 | 8.05 | 0.00 | - | 10 | 661 |
| 8.75 | 0.00 | - | 106 | 2,210 | 90.00 | 9.35 | 0.00 | - | 45 | 2,917 |
| 7.55 | 0.00 | - | 11 | 1,918 | 92.50 | 10.70 | 0.00 | - | 29 | 260 |
| 6.50 | 0.00 | - | 166 | 5,176 | 95.00 | 10.90 | 0.00 | - | 84 | 189 |
| 5.75 | 0.00 | - | 36 | 1,836 | 97.50 | 13.50 | 0.00 | - | 82 | 122 |
| 4.73 | 0.00 | - | 1 | 2,499 | 100.00 | 15.25 | 0.00 | - | 3 | 50 |
| 3.30 | 0.00 | - | 21 | 2,350 | 105.00 | 19.20 | 0.00 | - | 20 | 25 |
| 2.24 | 0.00 | - | 4 | 5,365 | 110.00 | 22.85 | 0.00 | - | 1 | 22 |
| 1.66 | 0.00 | - | 1 | 3,610 | 115.00 | 36.00 | 0.00 | - | 3 | 3 |
| 1.11 | 0.00 | - | 1 | 301 | 120.00 | 30.30 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 1 | 148 | 125.00 | 52.47 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 35 | 179 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 295 | 135.00 | 64.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 175 | 140.00 | 71.32 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 183 | 145.00 | 61.84 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
