ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.110.00-2432.500.070.00-6080
59.800.00-11935.000.120.00-1156
27.330.00-1337.500.090.00-106,375
55.000.00-34640.000.150.00-1144
47.000.00-1742.500.140.00-8476
37.500.00-33745.000.120.00-173
47.670.00-1247.500.230.00-5382
57.080.00-24450.000.15-0.02-11.76%12,397
-----52.500.420.00-250200
52.100.00-105655.000.25-0.03-10.71%11,437
33.700.00-31557.500.930.00-16300
46.050.00-185360.000.450.00-13,835
29.930.00-3762.500.550.00-12,011
33.160.00-228265.000.55-0.28-33.73%63,674
31.900.00-120067.500.760.00-4836
38.55-0.06-0.16%12,36570.000.75-0.12-13.79%12,171
35.800.00-131772.501.040.00-19680
26.900.00-52,91875.001.210.00-1,1135,381
31.83+1.40+4.60%162177.501.640.00-11,304
29.65+1.70+6.08%178080.001.750.00-74,374
27.74+1.04+3.90%162,21882.502.100.00-12,343
25.30+0.16+0.64%11,13485.002.26-0.27-10.67%31,729
23.59+0.69+3.01%63,07687.502.59-0.51-16.45%32,272
21.70+0.85+4.08%22,31590.002.95-0.35-10.61%113,719
18.500.00-82,05492.503.920.00-11,665
17.35-0.40-2.25%156,00795.004.00-0.30-6.98%1669
15.330.00-51,90197.505.350.00-227283
14.00+0.42+3.09%243,911100.005.45-0.48-8.09%16997
10.74+0.34+3.27%283,789105.007.45-0.07-0.93%5458
8.41-0.09-1.06%595,808110.009.55-0.30-3.05%7269
5.90-0.35-5.60%2044,927115.0012.950.00-3578
4.26-0.24-5.33%861,915120.0016.650.00-263
3.150.00-56741125.0023.000.00-40
2.10+0.01+0.48%1295130.0034.320.00--0
1.45+0.02+1.40%1391135.0064.100.00-10
0.86-0.11-11.34%24981140.0071.320.00-20
0.63+0.02+3.28%111,370145.0061.840.00-50
0.39-0.06-13.33%1361150.00-----