Australia markets close in 1 hour

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.21+0.63 (+0.92%)
At close: 04:03PM EDT
69.00 -0.21 (-0.30%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.400.00--035.000.900.00--0
35.960.00-1337.501.250.00-50
29.500.00-1040.001.680.00-20
42.200.00-3942.502.050.00-10
26.600.00-1045.002.350.00-10
23.550.00-1047.502.720.00-20
20.950.00-1050.002.950.00-10
17.300.00-2055.004.500.00-50
15.420.00-110060.005.600.00-2040
-----62.506.400.00-20
12.540.00-6065.006.950.00-450
11.880.00-1067.509.470.00-10
10.750.00-7070.009.700.00-1,2480
9.950.00-1072.5011.840.00-40
8.550.00-5075.0013.560.00-10
7.500.00-5077.5013.300.00-20
6.490.00-1080.0016.340.00-60
6.150.00-1082.5017.720.00-10
4.850.00-1085.0018.250.00-1022
4.400.00-1087.5022.450.00-20
3.850.00-2090.0022.300.00-40
3.350.00-2092.5026.600.00-20
2.890.00-12095.0024.200.00-960
2.510.00-1097.5029.100.00-10
2.140.00-100100.0022.440.00-122
1.630.00-10105.0033.300.00-70
1.440.00-10110.0038.150.00-40
0.910.00-550115.0043.930.00-11
0.580.00-10120.0038.250.00-1415
0.900.00-10125.0052.470.00--0
0.470.00-10130.00-----
0.370.00-20135.0064.100.00-10
0.390.00-20140.0054.820.00-22
0.350.00-20145.0061.840.00-50