Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 1 | 0 | 42.50 | 1.18 | 0.00 | - | 3 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 45.00 | 1.50 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 47.50 | 1.91 | 0.00 | - | 20 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 50.00 | 2.30 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 55.00 | 2.50 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 4 | 0 | 60.00 | 4.50 | 0.00 | - | 5 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 65.00 | 5.34 | 0.00 | - | 1 | 0 |
| 21.17 | 0.00 | - | 28 | 0 | 70.00 | 7.56 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 75.00 | 9.50 | 0.00 | - | 1 | 0 |
| 16.18 | 0.00 | - | 2 | 0 | 77.50 | 8.55 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 28 | 0 | 80.00 | 11.75 | 0.00 | - | 8 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 82.50 | 12.77 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 85.00 | 14.32 | 0.00 | - | 7 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 87.50 | 14.29 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 19 | 0 | 90.00 | 15.85 | 0.00 | - | 1 | 0 |
| 9.91 | 0.00 | - | 2 | 0 | 92.50 | 17.30 | 0.00 | - | 7 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 95.00 | 18.68 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 97.50 | 16.85 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 4 | 0 | 100.00 | 21.88 | 0.00 | - | 9 | 0 |
| 6.54 | 0.00 | - | 7 | 0 | 105.00 | 21.21 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 2 | 0 | 110.00 | 23.77 | 0.00 | - | - | 3 |
| 4.64 | 0.00 | - | 13 | 0 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 0 | 120.00 | 28.75 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 135.00 | 49.64 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 140.00 | 54.82 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 145.00 | 59.46 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
