Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.22-0.50 (-0.60%)
At close: 04:02PM EST
81.84 -0.38 (-0.46%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.900.00-1042.501.180.00-30
39.200.00-1045.001.500.00-10
39.500.00-2047.501.910.00-200
39.500.00-2050.002.300.00-10
36.300.00-1055.002.500.00-11
27.000.00-4060.004.500.00-50
27.200.00-2065.005.340.00-10
21.170.00-28070.007.560.00-10
17.300.00-1075.009.500.00-10
16.180.00-2077.508.550.00--1
14.550.00-28080.0011.750.00-80
13.800.00-6082.5012.770.00-10
12.750.00-2085.0014.320.00-70
12.750.00-1087.5014.290.00-10
10.650.00-19090.0015.850.00-10
9.910.00-2092.5017.300.00-70
8.550.00-4095.0018.680.00-90
8.200.00-3097.5016.850.00-11
8.300.00-40100.0021.880.00-90
6.540.00-70105.0021.210.00-110
5.200.00-20110.0023.770.00--3
4.640.00-130115.00-----
4.500.00-80120.0028.750.00--0
3.320.00-20125.00-----
2.500.00-50130.00-----
2.500.00-10135.0049.640.00-30
1.960.00-20140.0054.820.00-20
1.660.00-10145.0059.460.00-20