Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 2 | 8 |
| 44.39 | 0.00 | - | 1 | 2 | 35.00 | 0.14 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 2 | 32 |
| 29.75 | 0.00 | - | 1 | 1 | 40.00 | 0.27 | 0.00 | - | 2 | 14 |
| 48.00 | 0.00 | - | 5 | 0 | 42.50 | 0.18 | 0.00 | - | 2 | 28 |
| 44.98 | 0.00 | - | 10 | 5 | 45.00 | 0.22 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 47.50 | 0.27 | 0.00 | - | 2 | 55 |
| 40.93 | +1.93 | +4.95% | 5 | 10 | 50.00 | 0.33 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 52.50 | 0.42 | 0.00 | - | 2 | 12 |
| 35.94 | 0.00 | - | 11 | 11 | 55.00 | 0.45 | 0.00 | - | 10 | 700 |
| 32.39 | 0.00 | - | 1 | 5 | 57.50 | 0.68 | 0.00 | - | 11 | 552 |
| 31.34 | 0.00 | - | 1 | 7 | 60.00 | 0.60 | 0.00 | - | 24 | 348 |
| 25.90 | 0.00 | - | 1 | 4,016 | 62.50 | 0.88 | 0.00 | - | 46 | 3,496 |
| 27.04 | 0.00 | - | 9 | 530 | 65.00 | 1.00 | 0.00 | - | 4 | 1,811 |
| 24.19 | 0.00 | - | 1 | 295 | 67.50 | 1.28 | +0.13 | +11.30% | 8 | 1,433 |
| 22.78 | 0.00 | - | 4 | 217 | 70.00 | 1.44 | 0.00 | - | 2 | 961 |
| 20.41 | 0.00 | - | 2 | 846 | 72.50 | 1.92 | -0.32 | -14.29% | 7 | 3,651 |
| 17.81 | 0.00 | - | 4 | 525 | 75.00 | 2.57 | 0.00 | - | 1 | 370 |
| 16.55 | 0.00 | - | 5 | 897 | 77.50 | 3.30 | 0.00 | - | 2 | 876 |
| 14.18 | 0.00 | - | 3 | 512 | 80.00 | 3.25 | +0.11 | +3.50% | 1 | 1,509 |
| 13.55 | 0.00 | - | 2 | 258 | 82.50 | 4.20 | +0.20 | +5.00% | 5 | 1,348 |
| 10.15 | 0.00 | - | 2 | 515 | 85.00 | 5.00 | +0.40 | +8.70% | 5 | 113 |
| 9.75 | 0.00 | - | 10 | 675 | 87.50 | 5.75 | +0.27 | +4.93% | 6 | 659 |
| 8.05 | +0.35 | +4.55% | 47 | 884 | 90.00 | 6.55 | -0.90 | -12.08% | 3 | 415 |
| 6.85 | -0.05 | -0.72% | 36 | 294 | 92.50 | 7.65 | 0.00 | - | 37 | 105 |
| 5.66 | +0.31 | +5.79% | 17 | 1,161 | 95.00 | 8.90 | 0.00 | - | 10 | 37 |
| 4.20 | -0.30 | -6.67% | 8 | 75 | 97.50 | - | - | - | - | - |
| 4.06 | 0.00 | - | 28 | 677 | 100.00 | 12.95 | 0.00 | - | 10 | 12 |
| 2.42 | +0.27 | +12.56% | 27 | 1,910 | 105.00 | 21.20 | 0.00 | - | 6 | 6 |
| 1.47 | -0.02 | -1.34% | 7 | 579 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 91 | 265 | 115.00 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 1 | 250 | 120.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 32 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
