Australia markets open in 7 hours 11 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.390.00-1235.000.570.00-25
-----37.500.690.00-210
40.490.00-1140.000.870.00-24
-----42.501.100.00-36
-----50.002.190.00-5115
-----55.003.65+1.02+38.78%216
-----57.504.43+0.58+15.06%241
-----60.005.45+1.25+29.76%117190
10.800.00-44,00962.506.35+1.15+22.12%2562,586
-----65.007.45+1.55+26.27%22746
-----67.508.70+1.20+16.00%60103
6.800.00-226470.0010.10+2.00+24.69%141173
6.550.00-283372.509.350.00-582
4.750.00-12342675.0010.850.00-914
5.050.00-22626977.509.250.00--3
3.400.00-40012480.0015.700.00-400101
5.250.00-738182.5016.500.00-1233
1.85-1.04-35.99%11885.0018.350.00-214
2.310.00-113787.5020.100.00-519
1.750.00-152690.0022.900.00-1020
0.78-3.12-80.00%2795.0019.900.00-161
0.880.00-115100.00-----
1.020.00-34105.00-----
1.340.00-219110.00-----