Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.39 | 0.00 | - | 1 | 2 | 35.00 | 0.57 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.69 | 0.00 | - | 2 | 10 |
| 40.49 | 0.00 | - | 1 | 1 | 40.00 | 0.87 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 50.00 | 2.19 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 55.00 | 3.65 | +1.02 | +38.78% | 2 | 16 |
| - | - | - | - | - | 57.50 | 4.43 | +0.58 | +15.06% | 2 | 41 |
| - | - | - | - | - | 60.00 | 5.45 | +1.25 | +29.76% | 117 | 190 |
| 10.80 | 0.00 | - | 4 | 4,009 | 62.50 | 6.35 | +1.15 | +22.12% | 256 | 2,586 |
| - | - | - | - | - | 65.00 | 7.45 | +1.55 | +26.27% | 227 | 46 |
| - | - | - | - | - | 67.50 | 8.70 | +1.20 | +16.00% | 60 | 103 |
| 6.80 | 0.00 | - | 22 | 64 | 70.00 | 10.10 | +2.00 | +24.69% | 141 | 173 |
| 6.55 | 0.00 | - | 28 | 33 | 72.50 | 9.35 | 0.00 | - | 5 | 82 |
| 4.75 | 0.00 | - | 123 | 426 | 75.00 | 10.85 | 0.00 | - | 9 | 14 |
| 5.05 | 0.00 | - | 226 | 269 | 77.50 | 9.25 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 400 | 124 | 80.00 | 15.70 | 0.00 | - | 400 | 101 |
| 5.25 | 0.00 | - | 73 | 81 | 82.50 | 16.50 | 0.00 | - | 12 | 33 |
| 1.85 | -1.04 | -35.99% | 1 | 18 | 85.00 | 18.35 | 0.00 | - | 2 | 14 |
| 2.31 | 0.00 | - | 11 | 37 | 87.50 | 20.10 | 0.00 | - | 5 | 19 |
| 1.75 | 0.00 | - | 15 | 26 | 90.00 | 22.90 | 0.00 | - | 10 | 20 |
| 0.78 | -3.12 | -80.00% | 2 | 7 | 95.00 | 19.90 | 0.00 | - | 1 | 61 |
| 0.88 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
