ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.650.00-1132.500.050.00-60109
63.680.00-3235.000.020.00-20116
-----37.500.050.00-4220
56.850.00-1140.000.030.00-30319
55.070.00-1142.500.050.00-20186
50.130.00-2245.000.050.00-60130
-----47.500.130.00-455
41.750.00-5550.000.120.00-2381
-----52.500.100.00-19121
38.850.00-41755.000.140.00-246652
32.390.00-1557.500.110.00-2001,509
35.430.00-11160.000.220.00-2437
23.150.00-104,08462.500.150.00-1623,595
35.400.00-351265.000.250.00-11,878
36.400.00-422967.500.500.00-11,446
33.170.00-528670.000.390.00-261,169
31.800.00-1089572.500.30-0.13-30.23%13,591
30.60+8.51+38.52%260875.000.490.00-11,129
26.500.00-193477.500.590.00-141,449
26.05+5.70+28.01%1354580.000.72-0.10-12.20%441,909
23.90+1.85+8.39%578482.500.90-0.15-14.29%311,652
21.75+4.90+29.08%750685.001.10-0.09-7.56%16581
19.37+4.42+29.57%1096487.501.41-0.32-18.50%23949
17.22+5.07+41.73%33,78990.001.76-0.17-8.81%141,253
15.02+1.63+12.17%162,23792.501.92-0.58-23.20%18799
13.450.00-56,34595.002.65-0.31-10.47%461,152
11.27-0.23-2.00%4299297.503.40-0.40-10.53%16728
9.45-0.40-4.06%522,645100.004.20+0.05+1.20%48993
6.45-0.20-3.01%405,934105.006.00-0.10-1.64%73159
4.20-0.15-3.45%1742,239110.008.90+0.15+1.71%494
2.52-0.11-4.18%3783,797115.0021.250.00--0
1.55+0.10+6.90%1742,120120.00-----
0.80+0.02+2.56%82131125.00-----
0.46+0.12+35.29%111425130.0033.450.00--0
0.31+0.16+106.67%1129135.00-----