Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.220.00-28
44.390.00-1235.000.140.00-330
-----37.500.190.00-232
29.750.00-1140.000.270.00-214
48.000.00-5042.500.180.00-228
44.980.00-10545.000.220.00-213
-----47.500.270.00-255
40.93+1.93+4.95%51050.000.330.00-2331
-----52.500.420.00-212
35.940.00-111155.000.450.00-10700
32.390.00-1557.500.680.00-11552
31.340.00-1760.000.600.00-24348
25.900.00-14,01662.500.880.00-463,496
27.040.00-953065.001.000.00-41,811
24.190.00-129567.501.28+0.13+11.30%81,433
22.780.00-421770.001.440.00-2961
20.410.00-284672.501.92-0.32-14.29%73,651
17.810.00-452575.002.570.00-1370
16.550.00-589777.503.300.00-2876
14.180.00-351280.003.25+0.11+3.50%11,509
13.550.00-225882.504.20+0.20+5.00%51,348
10.150.00-251585.005.00+0.40+8.70%5113
9.750.00-1067587.505.75+0.27+4.93%6659
8.05+0.35+4.55%4788490.006.55-0.90-12.08%3415
6.85-0.05-0.72%3629492.507.650.00-37105
5.66+0.31+5.79%171,16195.008.900.00-1037
4.20-0.30-6.67%87597.50-----
4.060.00-28677100.0012.950.00-1012
2.42+0.27+12.56%271,910105.0021.200.00-66
1.47-0.02-1.34%7579110.00-----
0.850.00-91265115.00-----
0.50+0.07+16.28%1250120.00-----
0.31+0.04+14.81%232125.00-----
0.270.00--0130.00-----