ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 120 | 240 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 60 | 240 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 92 |
| 42.15 | 0.00 | - | - | 1 | 55.00 | 0.10 | 0.00 | - | 62 | 5,016 |
| 44.98 | 0.00 | - | 7 | 9 | 60.00 | 0.11 | 0.00 | - | 1 | 137 |
| 25.73 | 0.00 | - | 5 | 21 | 65.00 | 0.28 | 0.00 | - | 11 | 103 |
| 25.33 | 0.00 | - | 3 | 6 | 70.00 | 0.15 | 0.00 | - | 1 | 215 |
| 31.52 | +9.92 | +45.93% | 5 | 32 | 75.00 | 0.41 | 0.00 | - | 5 | 87 |
| 21.20 | 0.00 | - | 2 | 7 | 77.50 | 0.24 | -0.03 | -11.11% | 19 | 158 |
| 25.28 | 0.00 | - | 10 | 259 | 80.00 | 0.31 | -0.04 | -11.43% | 23 | 110 |
| 23.49 | 0.00 | - | 2 | 301 | 82.50 | 0.65 | 0.00 | - | 1 | 887 |
| 21.30 | 0.00 | - | 9 | 858 | 85.00 | 0.51 | -0.11 | -17.74% | 1 | 540 |
| 18.90 | 0.00 | - | 4 | 283 | 87.50 | 0.69 | -0.04 | -5.48% | 6 | 2,309 |
| 16.40 | 0.00 | - | 3 | 512 | 90.00 | 0.95 | -0.05 | -5.00% | 11 | 757 |
| 15.70 | +1.15 | +7.90% | 24 | 632 | 92.50 | 1.24 | -0.19 | -13.29% | 1 | 1,035 |
| 12.79 | 0.00 | - | 178 | 586 | 95.00 | 1.62 | -0.12 | -6.90% | 7 | 1,387 |
| 11.22 | +0.42 | +3.89% | 3 | 2,324 | 97.50 | 2.11 | -0.08 | -3.65% | 22 | 749 |
| 9.37 | +0.47 | +5.28% | 48 | 1,171 | 100.00 | 2.75 | -0.05 | -1.79% | 39 | 938 |
| 6.20 | +0.44 | +7.64% | 102 | 1,966 | 105.00 | 4.31 | -0.22 | -4.86% | 639 | 277 |
| 3.65 | +0.35 | +10.61% | 170 | 2,862 | 110.00 | 7.25 | 0.00 | - | 13 | 262 |
| 1.97 | +0.22 | +12.57% | 123 | 1,126 | 115.00 | - | - | - | - | - |
| 0.94 | +0.06 | +6.82% | 17 | 1,283 | 120.00 | 14.65 | -0.14 | -0.95% | 15 | 36 |
| 0.44 | 0.00 | - | 22 | 1,402 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.