Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.68 | 0.00 | - | - | 0 | 32.50 | 0.02 | 0.00 | - | 50 | 188 |
| 48.90 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 48 |
| 27.40 | 0.00 | - | 3 | 3 | 37.50 | 0.03 | 0.00 | - | 60 | 245 |
| 45.05 | 0.00 | - | 5 | 5 | 40.00 | 0.05 | 0.00 | - | 50 | 1,050 |
| 21.65 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 220 | 314 |
| 30.63 | 0.00 | - | 6 | 6 | 45.00 | 0.33 | 0.00 | - | 75 | 1,181 |
| 28.43 | 0.00 | - | 6 | 6 | 47.50 | 0.10 | +0.02 | +25.00% | 10 | 971 |
| 40.07 | +2.68 | +7.17% | 5 | 32 | 50.00 | 0.15 | -0.03 | -16.67% | 10 | 594 |
| 15.85 | 0.00 | - | - | 6 | 52.50 | 0.19 | 0.00 | - | 2 | 536 |
| 32.35 | 0.00 | - | 2 | 87 | 55.00 | 0.31 | 0.00 | - | 15 | 3,353 |
| 23.90 | 0.00 | - | 1 | 127 | 57.50 | 0.38 | 0.00 | - | 2 | 1,462 |
| 30.53 | -0.73 | -2.34% | 5 | 683 | 60.00 | 0.34 | 0.00 | - | 6 | 3,862 |
| 22.15 | 0.00 | - | 7 | 644 | 62.50 | 0.47 | 0.00 | - | 10 | 3,766 |
| 22.95 | 0.00 | - | 9 | 319 | 65.00 | 0.60 | 0.00 | - | 68 | 1,737 |
| 23.16 | 0.00 | - | 1 | 1,210 | 67.50 | 0.75 | 0.00 | - | 1 | 2,815 |
| 21.70 | +0.05 | +0.23% | 1 | 1,998 | 70.00 | 0.83 | 0.00 | - | 10 | 6,128 |
| 18.50 | 0.00 | - | 5 | 1,272 | 72.50 | 1.14 | +0.07 | +6.54% | 1 | 4,668 |
| 17.17 | 0.00 | - | 4 | 1,505 | 75.00 | 1.36 | +0.03 | +2.26% | 59 | 2,483 |
| 14.40 | 0.00 | - | 3 | 1,222 | 77.50 | 1.70 | +0.11 | +6.92% | 24 | 1,405 |
| 12.90 | -0.20 | -1.53% | 16 | 1,273 | 80.00 | 2.16 | -0.07 | -3.14% | 126 | 1,772 |
| 11.19 | -0.21 | -1.84% | 1 | 3,057 | 82.50 | 2.77 | +0.09 | +3.36% | 98 | 1,562 |
| 9.20 | +0.30 | +3.37% | 1 | 2,148 | 85.00 | 3.45 | +0.05 | +1.47% | 196 | 2,166 |
| 7.80 | 0.00 | - | 2 | 3,475 | 87.50 | 4.25 | -0.20 | -4.49% | 84 | 1,560 |
| 5.85 | 0.00 | - | 15 | 3,801 | 90.00 | 5.35 | -0.15 | -2.73% | 102 | 914 |
| 4.75 | +0.35 | +7.95% | 8 | 2,108 | 92.50 | 6.60 | +0.35 | +5.60% | 141 | 95 |
| 3.55 | +0.15 | +4.41% | 18 | 1,931 | 95.00 | 8.35 | -1.40 | -14.36% | 5 | 58 |
| 2.74 | +0.14 | +5.38% | 11 | 283 | 97.50 | 10.60 | 0.00 | - | 27 | 44 |
| 2.01 | +0.22 | +12.29% | 103 | 1,856 | 100.00 | 10.70 | 0.00 | - | 11 | 236 |
| 0.99 | +0.01 | +1.02% | 40 | 1,353 | 105.00 | 15.65 | 0.00 | - | 1 | 6 |
| 0.44 | -0.11 | -20.00% | 18 | 115 | 110.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 341 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
