Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.36 | -0.12 | -25.00% | 3 | 11 |
| - | - | - | - | - | 37.50 | 0.60 | +0.03 | +5.26% | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 21 |
| 30.50 | 0.00 | - | - | 1 | 42.50 | 0.80 | 0.00 | - | 1 | 141 |
| 30.63 | 0.00 | - | 6 | 6 | 45.00 | 1.29 | +0.39 | +43.33% | 40 | 57 |
| 28.43 | 0.00 | - | 6 | 6 | 47.50 | 1.25 | 0.00 | - | 14 | 483 |
| 20.50 | 0.00 | - | 5 | 15 | 50.00 | 2.00 | +0.46 | +29.87% | 69 | 231 |
| 16.53 | 0.00 | - | 4 | 39 | 55.00 | 2.99 | +0.28 | +10.33% | 21 | 3,184 |
| - | - | - | - | - | 57.50 | 3.25 | 0.00 | - | 101 | 1,354 |
| 12.83 | 0.00 | - | 3 | 46 | 60.00 | 4.80 | +0.80 | +20.00% | 755 | 822 |
| 11.10 | 0.00 | - | 1 | 595 | 62.50 | 5.70 | +1.35 | +31.03% | 8 | 630 |
| 16.25 | 0.00 | - | 7 | 142 | 65.00 | 6.75 | +1.55 | +29.81% | 54 | 991 |
| 5.95 | -1.15 | -16.20% | 32 | 1,056 | 67.50 | 8.00 | +0.94 | +13.31% | 11 | 1,300 |
| 4.75 | -0.83 | -14.87% | 15 | 1,607 | 70.00 | 7.40 | 0.00 | - | 68 | 643 |
| 3.95 | -0.75 | -15.96% | 3 | 1,265 | 72.50 | 8.80 | 0.00 | - | 4 | 1,188 |
| 3.10 | -0.65 | -17.33% | 51 | 755 | 75.00 | 8.65 | 0.00 | - | 174 | 946 |
| 2.96 | 0.00 | - | 4 | 167 | 77.50 | 11.00 | 0.00 | - | 20 | 326 |
| 2.35 | 0.00 | - | 9 | 770 | 80.00 | 13.30 | 0.00 | - | 2 | 236 |
| 2.40 | 0.00 | - | 1,212 | 2,447 | 82.50 | 15.15 | 0.00 | - | 97 | 29 |
| 1.22 | -0.35 | -22.29% | 3 | 951 | 85.00 | 17.96 | 0.00 | - | 1 | 17 |
| 0.89 | -0.66 | -42.58% | 1 | 38 | 87.50 | - | - | - | - | - |
| 0.72 | -0.36 | -33.33% | 32 | 438 | 90.00 | 16.05 | 0.00 | - | 6 | 20 |
| 0.44 | -0.30 | -40.54% | 3 | 519 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 230 | 100.00 | 31.05 | 0.00 | - | 18 | 112 |
| 1.16 | 0.00 | - | 9 | 73 | 105.00 | 27.98 | 0.00 | - | - | 5 |
| 0.73 | 0.00 | - | 12 | 15 | 110.00 | 35.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 22 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
