ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.790.00-130032.500.010.00-10309
48.900.00--035.000.030.00-551
51.500.00-5837.500.050.00-2248
55.000.00-2640.000.020.00-2401,112
57.100.00-1342.500.010.00-1323
40.550.00-1745.000.050.00-211,106
28.430.00-6647.500.010.00-5855
50.200.00-4850.000.030.00-10834
43.850.00-1652.500.030.00-1489
38.360.00-48155.000.040.00-13,375
23.900.00-112757.500.020.00-51,478
40.950.00-244660.000.030.00-16,457
26.200.00-1165562.500.040.00-42,570
34.800.00-325165.000.020.00-51,791
34.010.00-11,16667.500.03+0.01+50.00%12,938
28.580.00-41,92970.000.040.00-7024,942
28.000.00-11,28572.500.030.00-1052,625
29.80+6.65+28.73%102,33575.000.03-0.01-25.00%24,418
27.15+2.15+8.60%101,26777.500.030.00-12,277
26.35+7.31+38.39%201,68880.000.06-0.06-50.00%163,781
23.89+7.31+44.09%23,12382.500.06-0.16-72.73%23,090
19.80+1.10+5.88%112,96485.000.12-0.04-25.00%114,258
17.24+0.88+5.38%92,24187.500.22+0.04+22.22%252,326
14.70+0.40+2.80%117,28990.000.26-0.01-3.70%1,3033,063
12.60+0.60+5.00%54,13992.500.39-0.05-11.36%583,565
10.05-0.30-2.90%747,15495.000.65-0.01-1.52%1106,423
7.95-0.38-4.56%274,52697.500.99-0.01-1.00%281,852
6.00-0.29-4.61%20110,084100.001.50-0.01-0.66%1,4865,289
2.83-0.22-7.21%46110,041105.003.50+0.20+6.06%551,127
1.08-0.14-11.48%4831,226110.005.45-1.70-23.78%266
0.33-0.03-8.33%249784115.0010.35-1.75-14.46%140
0.12+0.02+20.00%668372120.0022.150.00-20