Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.680.00--032.500.020.00-50188
48.900.00--035.000.050.00-348
27.400.00-3337.500.030.00-60245
45.050.00-5540.000.050.00-501,050
21.650.00-1242.500.060.00-220314
30.630.00-6645.000.330.00-751,181
28.430.00-6647.500.10+0.02+25.00%10971
40.07+2.68+7.17%53250.000.15-0.03-16.67%10594
15.850.00--652.500.190.00-2536
32.350.00-28755.000.310.00-153,353
23.900.00-112757.500.380.00-21,462
30.53-0.73-2.34%568360.000.340.00-63,862
22.150.00-764462.500.470.00-103,766
22.950.00-931965.000.600.00-681,737
23.160.00-11,21067.500.750.00-12,815
21.70+0.05+0.23%11,99870.000.830.00-106,128
18.500.00-51,27272.501.14+0.07+6.54%14,668
17.170.00-41,50575.001.36+0.03+2.26%592,483
14.400.00-31,22277.501.70+0.11+6.92%241,405
12.90-0.20-1.53%161,27380.002.16-0.07-3.14%1261,772
11.19-0.21-1.84%13,05782.502.77+0.09+3.36%981,562
9.20+0.30+3.37%12,14885.003.45+0.05+1.47%1962,166
7.800.00-23,47587.504.25-0.20-4.49%841,560
5.850.00-153,80190.005.35-0.15-2.73%102914
4.75+0.35+7.95%82,10892.506.60+0.35+5.60%14195
3.55+0.15+4.41%181,93195.008.35-1.40-14.36%558
2.74+0.14+5.38%1128397.5010.600.00-2744
2.01+0.22+12.29%1031,856100.0010.700.00-11236
0.99+0.01+1.02%401,353105.0015.650.00-16
0.44-0.11-20.00%18115110.0021.600.00-11
0.220.00-2341115.00-----
0.100.00-15120.00-----