ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.79 | 0.00 | - | 130 | 0 | 32.50 | 0.01 | 0.00 | - | 10 | 309 |
| 48.90 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 5 | 51 |
| 51.50 | 0.00 | - | 5 | 8 | 37.50 | 0.05 | 0.00 | - | 2 | 248 |
| 55.00 | 0.00 | - | 2 | 6 | 40.00 | 0.02 | 0.00 | - | 240 | 1,112 |
| 57.10 | 0.00 | - | 1 | 3 | 42.50 | 0.01 | 0.00 | - | 1 | 323 |
| 40.55 | 0.00 | - | 1 | 7 | 45.00 | 0.05 | 0.00 | - | 21 | 1,106 |
| 28.43 | 0.00 | - | 6 | 6 | 47.50 | 0.01 | 0.00 | - | 5 | 855 |
| 50.20 | 0.00 | - | 4 | 8 | 50.00 | 0.03 | 0.00 | - | 10 | 834 |
| 43.85 | 0.00 | - | 1 | 6 | 52.50 | 0.03 | 0.00 | - | 1 | 489 |
| 38.36 | 0.00 | - | 4 | 81 | 55.00 | 0.04 | 0.00 | - | 1 | 3,375 |
| 23.90 | 0.00 | - | 1 | 127 | 57.50 | 0.02 | 0.00 | - | 5 | 1,478 |
| 40.95 | 0.00 | - | 2 | 446 | 60.00 | 0.03 | 0.00 | - | 1 | 6,457 |
| 26.20 | 0.00 | - | 11 | 655 | 62.50 | 0.04 | 0.00 | - | 4 | 2,570 |
| 34.80 | 0.00 | - | 3 | 251 | 65.00 | 0.02 | 0.00 | - | 5 | 1,791 |
| 34.01 | 0.00 | - | 1 | 1,166 | 67.50 | 0.03 | +0.01 | +50.00% | 1 | 2,938 |
| 28.58 | 0.00 | - | 4 | 1,929 | 70.00 | 0.04 | 0.00 | - | 702 | 4,942 |
| 28.00 | 0.00 | - | 1 | 1,285 | 72.50 | 0.03 | 0.00 | - | 105 | 2,625 |
| 29.80 | +6.65 | +28.73% | 10 | 2,335 | 75.00 | 0.03 | -0.01 | -25.00% | 2 | 4,418 |
| 27.15 | +2.15 | +8.60% | 10 | 1,267 | 77.50 | 0.03 | 0.00 | - | 1 | 2,277 |
| 26.35 | +7.31 | +38.39% | 20 | 1,688 | 80.00 | 0.06 | -0.06 | -50.00% | 16 | 3,781 |
| 23.89 | +7.31 | +44.09% | 2 | 3,123 | 82.50 | 0.06 | -0.16 | -72.73% | 2 | 3,090 |
| 19.80 | +1.10 | +5.88% | 11 | 2,964 | 85.00 | 0.12 | -0.04 | -25.00% | 11 | 4,258 |
| 17.24 | +0.88 | +5.38% | 9 | 2,241 | 87.50 | 0.22 | +0.04 | +22.22% | 25 | 2,326 |
| 14.70 | +0.40 | +2.80% | 11 | 7,289 | 90.00 | 0.26 | -0.01 | -3.70% | 1,303 | 3,063 |
| 12.60 | +0.60 | +5.00% | 5 | 4,139 | 92.50 | 0.39 | -0.05 | -11.36% | 58 | 3,565 |
| 10.05 | -0.30 | -2.90% | 74 | 7,154 | 95.00 | 0.65 | -0.01 | -1.52% | 110 | 6,423 |
| 7.95 | -0.38 | -4.56% | 27 | 4,526 | 97.50 | 0.99 | -0.01 | -1.00% | 28 | 1,852 |
| 6.00 | -0.29 | -4.61% | 201 | 10,084 | 100.00 | 1.50 | -0.01 | -0.66% | 1,486 | 5,289 |
| 2.83 | -0.22 | -7.21% | 461 | 10,041 | 105.00 | 3.50 | +0.20 | +6.06% | 55 | 1,127 |
| 1.08 | -0.14 | -11.48% | 483 | 1,226 | 110.00 | 5.45 | -1.70 | -23.78% | 2 | 66 |
| 0.33 | -0.03 | -8.33% | 249 | 784 | 115.00 | 10.35 | -1.75 | -14.46% | 14 | 0 |
| 0.12 | +0.02 | +20.00% | 668 | 372 | 120.00 | 22.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.