Australia markets open in 5 hours 57 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.36-0.12-25.00%311
-----37.500.60+0.03+5.26%21
-----40.000.650.00-221
30.500.00--142.500.800.00-1141
30.630.00-6645.001.29+0.39+43.33%4057
28.430.00-6647.501.250.00-14483
20.500.00-51550.002.00+0.46+29.87%69231
16.530.00-43955.002.99+0.28+10.33%213,184
-----57.503.250.00-1011,354
12.830.00-34660.004.80+0.80+20.00%755822
11.100.00-159562.505.70+1.35+31.03%8630
16.250.00-714265.006.75+1.55+29.81%54991
5.95-1.15-16.20%321,05667.508.00+0.94+13.31%111,300
4.75-0.83-14.87%151,60770.007.400.00-68643
3.95-0.75-15.96%31,26572.508.800.00-41,188
3.10-0.65-17.33%5175575.008.650.00-174946
2.960.00-416777.5011.000.00-20326
2.350.00-977080.0013.300.00-2236
2.400.00-1,2122,44782.5015.150.00-9729
1.22-0.35-22.29%395185.0017.960.00-117
0.89-0.66-42.58%13887.50-----
0.72-0.36-33.33%3243890.0016.050.00-620
0.44-0.30-40.54%351995.00-----
0.560.00-1230100.0031.050.00-18112
1.160.00-973105.0027.980.00--5
0.730.00-1215110.0035.150.00-10
0.580.00-522115.00-----