Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.750.00--032.500.040.00-200122
28.200.00-2335.000.010.00-90128
24.200.00--437.500.060.00-4277
48.700.00-211340.000.070.00-16
21.500.00-83442.500.040.00-9043
19.650.00-310045.000.020.00-12299
34.750.00-104247.500.020.00-121,129
18.850.00-52250.000.020.00-11,201
26.250.00-61452.500.050.00-6131
34.350.00-113755.000.050.00-32,433
30.100.00-13857.500.050.00-4786
28.650.00-313560.000.070.00-31962
24.200.00-574262.500.100.00-162,194
25.38+0.32+1.28%257965.000.10-0.01-9.09%3525
22.750.00-232967.500.150.00-11,646
18.090.00-112,00870.000.18-0.02-10.00%102,872
15.550.00-41,39372.500.28-0.05-15.15%1888
15.610.00-195575.000.36-0.02-5.26%101,887
12.30-1.14-8.48%41,79177.500.50+0.02+4.17%162,593
10.80-0.37-3.31%203,43180.000.74-0.06-7.50%654,120
6.800.00-313,08882.501.12-0.06-5.08%392,088
6.59-0.16-2.37%154,62585.001.64-0.13-7.34%1021,607
4.76-0.24-4.80%412,64887.502.33-0.23-8.98%2111,533
3.40+0.10+3.03%7253,81990.003.40-0.20-5.56%3041,372
2.13+0.05+2.40%3675,03692.504.65-0.15-3.13%20565
1.34+0.12+9.84%2804,40795.006.000.00-1430
0.74+0.05+7.25%492,68897.508.950.00-119
0.40-0.06-13.04%411,781100.0010.100.00-339
0.09+0.02+28.57%2268105.0015.800.00-10
0.050.00-4117110.0024.600.00-120
0.05+0.04+400.00%41679115.00-----