Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | - | 1 | 35.00 | 0.26 | -0.01 | -3.70% | 2 | 87 |
| - | - | - | - | - | 37.50 | 0.35 | +0.09 | +34.62% | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.44 | +0.07 | +18.92% | 2 | 1 |
| 22.70 | -4.13 | -15.39% | 20 | 5 | 42.50 | 0.45 | 0.00 | - | 2 | 83 |
| 22.10 | 0.00 | - | 24 | 97 | 45.00 | 0.58 | 0.00 | - | 19 | 33 |
| - | - | - | - | - | 47.50 | 1.10 | +0.40 | +57.14% | 13 | 94 |
| 21.40 | 0.00 | - | 2 | 2 | 50.00 | 1.09 | 0.00 | - | 1 | 110 |
| 14.85 | 0.00 | - | 2 | 170 | 55.00 | 2.43 | +0.57 | +30.65% | 75 | 2,070 |
| 19.70 | 0.00 | - | 16 | 38 | 57.50 | 3.10 | +0.75 | +31.91% | 140 | 23 |
| 8.77 | -9.13 | -51.01% | 3 | 14 | 60.00 | 3.80 | +1.16 | +43.94% | 26 | 986 |
| 16.90 | 0.00 | - | 312 | 328 | 62.50 | 4.80 | +0.85 | +21.52% | 90 | 1,227 |
| 5.90 | -0.85 | -12.59% | 52 | 85 | 65.00 | 5.85 | +0.90 | +18.18% | 109 | 344 |
| 4.65 | -0.75 | -13.89% | 150 | 71 | 67.50 | 7.20 | +1.10 | +18.03% | 22 | 713 |
| 3.50 | -0.85 | -19.54% | 72 | 217 | 70.00 | 8.45 | +2.15 | +34.13% | 1 | 1,416 |
| 2.70 | -0.75 | -21.74% | 43 | 1,213 | 72.50 | 10.41 | +3.56 | +51.97% | 2 | 51 |
| 2.08 | -0.50 | -19.38% | 54 | 1,011 | 75.00 | 12.25 | +3.10 | +33.88% | 1 | 415 |
| 1.54 | -0.36 | -18.95% | 3 | 923 | 77.50 | 8.45 | 0.00 | - | 32 | 77 |
| 1.10 | -0.38 | -25.68% | 40 | 2,110 | 80.00 | 13.35 | 0.00 | - | 844 | 778 |
| 0.81 | -0.60 | -42.55% | 9 | 389 | 82.50 | 12.20 | 0.00 | - | 13 | 108 |
| 0.61 | -0.10 | -14.08% | 34 | 1,158 | 85.00 | 17.40 | 0.00 | - | 7 | 25 |
| 0.42 | -0.48 | -53.33% | 81 | 794 | 87.50 | 13.05 | 0.00 | - | 39 | 88 |
| 0.32 | -0.10 | -23.81% | 42 | 317 | 90.00 | 18.55 | 0.00 | - | 11 | 50 |
| 0.24 | 0.00 | - | 40 | 92 | 95.00 | 19.10 | 0.00 | - | 10 | 33 |
| 0.44 | 0.00 | - | 1,030 | 1,074 | 100.00 | 21.88 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 23 | 105.00 | 35.70 | 0.00 | - | - | 0 |
| 0.05 | -0.04 | -44.44% | 50 | 76 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
