Australia markets open in 6 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.300.00--135.000.26-0.01-3.70%287
-----37.500.35+0.09+34.62%21
-----40.000.44+0.07+18.92%21
22.70-4.13-15.39%20542.500.450.00-283
22.100.00-249745.000.580.00-1933
-----47.501.10+0.40+57.14%1394
21.400.00-2250.001.090.00-1110
14.850.00-217055.002.43+0.57+30.65%752,070
19.700.00-163857.503.10+0.75+31.91%14023
8.77-9.13-51.01%31460.003.80+1.16+43.94%26986
16.900.00-31232862.504.80+0.85+21.52%901,227
5.90-0.85-12.59%528565.005.85+0.90+18.18%109344
4.65-0.75-13.89%1507167.507.20+1.10+18.03%22713
3.50-0.85-19.54%7221770.008.45+2.15+34.13%11,416
2.70-0.75-21.74%431,21372.5010.41+3.56+51.97%251
2.08-0.50-19.38%541,01175.0012.25+3.10+33.88%1415
1.54-0.36-18.95%392377.508.450.00-3277
1.10-0.38-25.68%402,11080.0013.350.00-844778
0.81-0.60-42.55%938982.5012.200.00-13108
0.61-0.10-14.08%341,15885.0017.400.00-725
0.42-0.48-53.33%8179487.5013.050.00-3988
0.32-0.10-23.81%4231790.0018.550.00-1150
0.240.00-409295.0019.100.00-1033
0.440.00-1,0301,074100.0021.880.00-11
0.640.00-123105.0035.700.00--0
0.05-0.04-44.44%5076110.00-----