Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 200 | 122 |
| 28.20 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 90 | 128 |
| 24.20 | 0.00 | - | - | 4 | 37.50 | 0.06 | 0.00 | - | 4 | 277 |
| 48.70 | 0.00 | - | 2 | 113 | 40.00 | 0.07 | 0.00 | - | 1 | 6 |
| 21.50 | 0.00 | - | 8 | 34 | 42.50 | 0.04 | 0.00 | - | 90 | 43 |
| 19.65 | 0.00 | - | 3 | 100 | 45.00 | 0.02 | 0.00 | - | 12 | 299 |
| 34.75 | 0.00 | - | 10 | 42 | 47.50 | 0.02 | 0.00 | - | 12 | 1,129 |
| 18.85 | 0.00 | - | 5 | 22 | 50.00 | 0.02 | 0.00 | - | 1 | 1,201 |
| 26.25 | 0.00 | - | 6 | 14 | 52.50 | 0.05 | 0.00 | - | 6 | 131 |
| 34.35 | 0.00 | - | 1 | 137 | 55.00 | 0.05 | 0.00 | - | 3 | 2,433 |
| 30.10 | 0.00 | - | 1 | 38 | 57.50 | 0.05 | 0.00 | - | 4 | 786 |
| 28.65 | 0.00 | - | 3 | 135 | 60.00 | 0.07 | 0.00 | - | 31 | 962 |
| 24.20 | 0.00 | - | 5 | 742 | 62.50 | 0.10 | 0.00 | - | 16 | 2,194 |
| 25.38 | +0.32 | +1.28% | 2 | 579 | 65.00 | 0.10 | -0.01 | -9.09% | 3 | 525 |
| 22.75 | 0.00 | - | 2 | 329 | 67.50 | 0.15 | 0.00 | - | 1 | 1,646 |
| 18.09 | 0.00 | - | 11 | 2,008 | 70.00 | 0.18 | -0.02 | -10.00% | 10 | 2,872 |
| 15.55 | 0.00 | - | 4 | 1,393 | 72.50 | 0.28 | -0.05 | -15.15% | 1 | 888 |
| 15.61 | 0.00 | - | 1 | 955 | 75.00 | 0.36 | -0.02 | -5.26% | 10 | 1,887 |
| 12.30 | -1.14 | -8.48% | 4 | 1,791 | 77.50 | 0.50 | +0.02 | +4.17% | 16 | 2,593 |
| 10.80 | -0.37 | -3.31% | 20 | 3,431 | 80.00 | 0.74 | -0.06 | -7.50% | 65 | 4,120 |
| 6.80 | 0.00 | - | 31 | 3,088 | 82.50 | 1.12 | -0.06 | -5.08% | 39 | 2,088 |
| 6.59 | -0.16 | -2.37% | 15 | 4,625 | 85.00 | 1.64 | -0.13 | -7.34% | 102 | 1,607 |
| 4.76 | -0.24 | -4.80% | 41 | 2,648 | 87.50 | 2.33 | -0.23 | -8.98% | 211 | 1,533 |
| 3.40 | +0.10 | +3.03% | 725 | 3,819 | 90.00 | 3.40 | -0.20 | -5.56% | 304 | 1,372 |
| 2.13 | +0.05 | +2.40% | 367 | 5,036 | 92.50 | 4.65 | -0.15 | -3.13% | 20 | 565 |
| 1.34 | +0.12 | +9.84% | 280 | 4,407 | 95.00 | 6.00 | 0.00 | - | 1 | 430 |
| 0.74 | +0.05 | +7.25% | 49 | 2,688 | 97.50 | 8.95 | 0.00 | - | 1 | 19 |
| 0.40 | -0.06 | -13.04% | 41 | 1,781 | 100.00 | 10.10 | 0.00 | - | 3 | 39 |
| 0.09 | +0.02 | +28.57% | 2 | 268 | 105.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 117 | 110.00 | 24.60 | 0.00 | - | 12 | 0 |
| 0.05 | +0.04 | +400.00% | 41 | 679 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
