Australia markets open in 55 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.80 -0.19 (-0.26%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.140.00-115230.000.270.00-2721
51.220.00-3032.500.570.00-183
48.090.00-55035.000.27-0.48-64.00%159
65.850.00-2037.500.330.00-9158
29.650.00-707140.000.44-0.04-8.33%10223
31.080.00-2642.500.700.00-24495
26.350.00-615145.000.700.00-1268
21.550.00-203347.500.950.00-1811
22.80+1.45+6.79%141950.001.140.00-21,136
18.060.00-1022752.501.33-0.17-11.33%31,855
17.400.00-1828355.001.72-0.08-4.44%132,352
15.250.00-1023357.502.07-0.16-7.17%44,859
12.800.00-12,00060.002.44-0.33-11.91%94,699
12.000.00-1077162.503.25-0.20-5.80%41,380
9.700.00-182765.004.00-0.05-1.23%33,145
7.800.00-195967.504.89-0.21-4.12%123,399
6.900.00-12,90670.005.60-0.50-8.20%2897,871
6.40+0.60+10.34%3342,32672.506.75-1.05-13.46%186,075
5.20+0.55+11.83%732,80275.008.05-1.15-12.50%353,599
3.90+0.20+5.41%44,49377.5010.890.00-21,110
3.25+0.47+16.91%106,30280.0011.950.00-165,534
2.39+0.26+12.21%22,79382.5016.800.00-86778
1.96+0.34+20.99%22,29785.0016.750.00-4700
1.48+0.25+20.33%1051,69287.5019.750.00-5417
1.14+0.23+25.27%3072,55190.0022.410.00-5494
0.87+0.12+16.00%91,88592.5020.700.00-2288
0.56+0.11+24.44%53,44495.0027.970.00-3202
0.450.00-11,25997.5029.100.00-3161
0.36+0.05+16.13%63,377100.0030.890.00-12215
0.24+0.10+71.43%41,187105.0035.150.00-12129
0.150.00-52,617110.0041.100.00-146
0.12+0.07+140.00%504,257115.0019.350.00-1115
0.04-0.05-55.56%501,127120.0051.010.00-618
0.06+0.01+20.00%501,043125.0056.040.00-614
0.030.00-413,203130.0042.600.00-121
0.050.00-200219135.0050.700.00-39
0.020.00-60224140.0050.450.00-12
0.060.00-200388145.0056.800.00-214