Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.970.00-6515930.000.230.00-1247
65.50+5.75+9.62%2432.500.310.00-1558
60.750.00-15635.000.560.00-3739
58.200.00-1337.500.580.00-1139
55.110.00-35640.000.670.00-1134
44.300.00-2942.500.920.00-20431
51.600.00-3015445.000.910.00-1239
49.800.00-83247.500.900.00-5104
46.800.00-2257850.001.650.00-20438
40.330.00-918452.501.560.00-20266
43.70+1.50+3.55%722755.001.220.00-61,710
39.720.00-519557.502.340.00-25589
37.100.00-12,29060.001.850.00-22,653
35.450.00-158262.502.150.00-2491
34.130.00-21,07765.002.460.00-101,403
32.77+1.27+4.03%979967.502.700.00-41,584
29.71+0.21+0.71%22,25570.002.90-0.34-10.49%161,429
27.55+0.75+2.80%31,53172.503.600.00-4482
26.32+1.47+5.92%111,51875.003.85-0.25-6.10%111,657
23.75+0.80+3.49%324,12577.504.40-0.30-6.38%12480
22.60+1.90+9.18%161,97880.005.05-0.30-5.61%122503
19.610.00-438382.505.75+0.05+0.88%94169
19.00+0.88+4.86%121,09285.006.50-0.07-1.07%10344
17.10+0.93+5.75%140987.507.35-0.25-3.29%8254
15.82+1.17+7.99%1801,16490.008.27-0.48-5.49%30332
12.760.00-161092.509.25-0.45-4.64%7310
13.00+1.25+10.64%182,80795.0010.35-0.76-6.84%6243
10.550.00-1152797.5011.60-0.40-3.33%328
10.50+1.20+12.90%8706100.0012.95-0.35-2.63%31142
8.32+0.92+12.43%2901105.0015.78-0.47-2.89%32190
6.75+0.90+15.38%22,263110.0023.570.00-2026
5.23+0.38+7.84%24,213115.0025.650.00-206
4.00+0.45+12.68%1834120.0028.150.00-1022
2.750.00-10724125.0031.300.00-1017
2.55+0.30+13.33%552,745130.0036.970.00-112
1.760.00-18135.0050.700.00-39
1.500.00-21141140.00-----