Australia markets open in 41 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.43-3.92 (-4.70%)
At close: 04:03PM EST
79.51 +0.08 (+0.10%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.800.00-44930.000.010.00-1001,252
35.000.00-1132.500.020.00-100318
37.250.00-2505035.000.020.00-6232
65.850.00-2037.500.010.00-10184
41.250.00-18440.000.020.00-5565
23.200.00-32042.500.050.00-101,674
37.00+2.10+6.02%819245.000.030.00-4732
34.60+5.95+20.77%520147.500.070.00-53,644
31.500.00-164250.000.050.00-201,299
28.15+0.80+2.93%135452.500.060.00-101,688
25.16-2.04-7.50%1145355.000.130.00-105,188
23.15-1.00-4.14%4945957.500.15+0.04+36.36%146,605
20.28-3.65-15.25%32,31760.000.20+0.05+33.33%16,745
17.85-4.30-19.41%41,85762.500.33+0.15+83.33%114,084
16.10-2.75-14.59%32,83765.000.45+0.14+45.16%314,049
13.20-3.20-19.51%62,40067.500.71+0.32+82.05%8410,355
13.09-1.11-7.82%34,75870.001.05+0.49+87.50%7411,838
9.07-2.88-24.10%73,98372.501.49+0.68+83.95%418,231
6.91-3.84-35.72%354,32875.002.15+0.97+82.20%1874,495
5.20-2.65-33.76%298,69577.503.01+1.29+75.00%3372,765
3.80-2.25-37.19%3011,10480.004.10+1.73+73.00%2459,796
2.60-1.50-36.59%5615,62582.505.39+1.99+58.53%1501,291
1.69-1.35-44.41%51712,99685.006.91+2.31+50.22%401,003
1.13-0.91-44.61%927,31787.507.90+1.75+28.46%139159
0.70-0.54-43.55%1836,70890.009.95+2.00+25.16%56291
0.43-0.36-45.57%282,51492.5012.30+2.43+24.62%2144
0.25-0.24-48.98%193,96395.0012.650.00-261
0.16-0.11-40.74%21,59497.5033.450.00-2736
0.180.00-23,550100.0020.850.00-160
0.070.00-1221,293105.0022.300.00-150
0.090.00-22,527110.0041.100.00-10
0.030.00-14,322115.0030.050.00-10
0.070.00-31,045120.0051.010.00-60
0.010.00-1890125.0056.040.00-60
0.010.00-13,114130.0042.600.00-121
0.040.00-200234135.0050.700.00-39
0.030.00-17216140.0050.450.00-12
0.030.00-13371145.0056.800.00-214