Australia markets open in 6 hours 12 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.000.00-3135.000.09+0.03+50.00%70324
-----37.500.090.00-80289
-----40.000.18+0.07+63.64%2134
-----42.500.23+0.06+35.29%2172
-----45.000.250.00-2146
28.970.00-2247.500.330.00-2210
20.800.00-12550.000.60+0.36+150.00%22202
24.560.00-11255.001.29+0.31+31.63%89635
14.350.00--557.501.83+0.54+41.86%14199
6.95-4.75-40.60%154960.002.54+0.70+38.04%454,523
5.20-2.25-30.20%19815162.503.34+0.89+36.33%357662
4.05-1.94-32.39%1,04219865.004.35+0.99+29.46%1,1111,560
2.83-1.00-26.11%2341767.505.95+1.30+27.96%361824
1.92-0.51-20.99%1622,82370.007.35+1.23+20.10%261,138
1.22-0.58-32.22%1,3272,19072.507.950.00-21846
0.77-0.31-28.70%1162,76675.0011.22+1.64+17.12%11668
0.46-0.24-34.29%282,63477.5013.90+1.80+14.88%5539
0.32-0.18-36.00%112,33580.0011.000.00-1282
0.20-0.28-58.33%192,75982.5014.100.00-5144
0.12-0.09-42.86%361,18785.0013.300.00-1084
0.10-0.06-37.50%1861,25887.5011.660.00-2130
0.06-0.07-53.85%731,70790.0019.670.00-2140
0.05-0.02-28.57%101,64495.0017.500.00-200
0.050.00-2140100.0022.270.00-11
0.270.00-224105.0031.200.00-612
0.050.00-200124110.00-----
0.120.00-2185115.00-----
0.040.00-620314120.00-----