Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45-1.10 (-1.70%)
At close: 04:03PM EDT
64.27 +0.82 (+1.29%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.020.00-10
-----40.000.020.00-50
-----42.500.050.00-60
31.850.00-1145.000.020.00-50
29.200.00-52547.500.050.00-710
24.650.00-2050.000.090.00-20
11.500.00-5055.000.330.00-270
6.850.00-11057.500.570.00-160
4.560.00-22060.001.090.00-2,2460
7.600.00--061.001.400.00-990
3.500.00-71062.001.660.00-1250
2.830.00-170062.501.860.00-1360
-----63.002.140.00-1270
1.970.00-573064.002.460.00-640
1.540.00-582065.003.060.00-1310
1.120.00-63066.003.600.00-60
0.830.00-380067.002.620.00--0
0.710.00-106067.504.650.00-230
0.570.00-142068.004.370.00-20
0.420.00-573069.005.850.00-10
0.290.00-5,295070.006.650.00-210
0.200.00-1,330071.007.100.00-130
0.160.00-2072.008.500.00-20
0.120.00-9072.509.190.00-410
0.110.00-1073.005.500.00--0
0.080.00-15074.006.600.00--0
0.050.00-4,252075.0011.550.00-270
0.070.00-14076.00-----
0.090.00--077.00-----
0.040.00-6077.5013.320.00-10
0.040.00-31078.00-----
0.030.00-4079.00-----
0.020.00-41080.0016.380.00-60
0.030.00-4081.00-----
0.040.00-1082.5011.130.00-130
0.030.00-24085.0014.700.00-10
0.020.00-1087.5021.300.00-50
0.030.00-8090.0021.290.00-160
0.040.00-501095.0026.250.00-20
0.010.00-210100.0022.200.00-40
0.030.00-30105.0036.250.00--0
0.100.00-20110.0032.300.00-10
0.030.00-10115.00-----