Australia markets open in 17 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.07+0.65 (+1.04%)
At close: 04:04PM EDT
63.23 +0.16 (+0.25%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-22
13.540.00-5050.000.010.00-1037
7.680.00-2755.000.01-0.02-66.67%110
-----57.000.040.00-453463
-----58.000.02-0.05-71.43%26382
-----59.000.03-0.07-70.00%19135
2.580.00-61960.000.08-0.16-66.67%147687
2.36+0.57+31.84%35061.000.13-0.31-70.45%121150
1.60+0.40+33.33%18611562.000.34-0.36-51.43%229441
0.86+0.20+30.30%67524563.000.63-0.48-43.24%504271
0.31-0.01-3.12%62464664.001.11-0.65-36.93%331,461
0.13-0.02-13.33%30068565.001.85-0.66-26.29%25560
0.04-0.02-33.33%6075166.002.96-0.79-21.07%252619
0.01-0.02-66.67%9594867.003.95-0.85-17.71%210358
0.020.00-31,86668.004.95+0.45+10.00%21415
0.01-0.01-50.00%311,42969.005.84-0.72-10.98%5249
0.010.00-759570.006.560.00-1917
0.010.00-1521,10771.008.03+1.28+18.96%531
0.010.00-644172.008.420.00-137
0.010.00-342773.008.750.00-26
0.02+0.01+100.00%11,12174.0010.450.00-4162
0.010.00-6648575.0012.01+0.56+4.89%30
0.010.00-111,72376.0013.750.00-1235
0.03+0.02+200.00%194977.0013.300.00-21105
0.020.00-146778.0014.80+4.60+45.10%155
0.020.00-122679.0016.830.00-168
0.020.00-2193180.003.200.00-280
0.010.00-112181.005.600.00-10
0.01-0.02-66.67%133082.004.550.00-20
0.020.00-625083.005.700.00-130
0.020.00-111384.00-----
0.010.00-431185.0016.300.00--0
0.020.00-11286.00-----
0.070.00-354387.00-----
0.140.00-21288.0011.600.00-20
0.210.00-71589.00-----
0.020.00-104690.0016.000.00--0
0.070.00-101195.0020.800.00--0
0.050.00--6105.00-----