Australia markets open in 1 hour 34 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.85 -0.14 (-0.19%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.350.00--127.500.040.00-60316
62.750.00-1130.000.050.00-60309
-----32.500.050.00-200360
46.330.00-22035.000.04-0.03-42.86%1132
38.100.00-25237.500.050.00-10208
30.750.00-2840.000.06-0.02-25.00%296
28.100.00-17342.500.130.00-144
45.650.00-5745.000.150.00-4570
39.000.00-242647.500.280.00-4126
19.050.00-103650.000.310.00-61,357
18.500.00-113352.500.40-0.07-14.89%43,056
15.250.00-524355.000.58-0.12-17.14%2877
13.500.00-3520457.500.72-0.20-21.74%210976
10.900.00-41,64960.000.95-0.16-14.41%1,2247,753
8.100.00-11,44962.501.54-0.02-1.28%13,476
7.70+0.24+3.22%11,83065.001.79-0.54-23.18%103,164
6.20+0.84+15.67%6995067.502.78-0.11-3.81%102,048
5.01+0.51+11.33%201,70070.003.30-0.70-17.50%403,201
3.87+0.60+18.35%1344,78172.504.39-0.60-12.02%303,357
2.71+0.43+18.86%293,27475.005.70-0.79-12.17%103,776
1.79+0.31+20.95%224,20277.509.400.00-201,464
1.14+0.14+14.00%6754,87580.009.67-0.48-4.73%44,932
0.67+0.05+8.06%204,07382.5013.260.00-43,721
0.370.00-292,24785.0015.530.00-4534
0.210.00-31,29387.5020.100.00-1530
0.110.00-32,52590.0020.350.00-101,282
0.080.00-21,10692.5021.750.00-1362
0.070.00-5222,08795.0025.300.00-13162
0.050.00-101,41297.5018.550.00-123
0.030.00-341,209100.0030.200.00-1172
0.03-0.01-25.00%401,025105.0036.100.00-1520
0.020.00-51,167110.0030.760.00-287
0.030.00-1083,659115.0045.700.00-520
0.020.00-2222120.0049.650.00-816
0.020.00-4347125.0057.550.00-11
0.050.00-2166130.0044.200.00-22
0.060.00-458135.0070.750.00-51
0.050.00-41,703140.0075.750.00-510
0.010.00-2742145.0055.600.00-53