Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.350.00--127.500.110.00-119157
62.750.00-1130.000.150.00-25227
-----32.500.420.00-520
57.200.00-502035.000.390.00-3737
38.100.00-25237.500.260.00-2058
47.800.00-501440.000.38-0.06-13.64%546
28.100.00-17342.500.640.00-2643
45.650.00-5745.000.490.00-20559
43.300.00-51247.500.780.00-5103
45.100.00-53950.001.080.00-490839
34.000.00-313252.501.100.00-5308
40.000.00-123255.001.460.00-3383
39.920.00-117257.501.390.00-3485
32.710.00-11,21460.001.250.00-113,549
26.080.00-21,45062.501.920.00-6642
33.650.00-223765.002.700.00-4923
25.000.00-1020667.502.010.00-2557
28.580.00-2037670.002.16-0.21-8.86%21,926
26.950.00-469072.502.720.00-91,409
24.750.00-654375.004.250.00-76801
22.500.00-165377.505.550.00-10542
21.40+1.05+5.16%22,72780.004.050.00-11,765
18.100.00-141682.506.300.00-15851
17.050.00-11,36085.005.250.00-10164
15.92+0.82+5.43%362187.506.230.00-1272
14.25+0.46+3.34%379090.007.400.00-50248
12.300.00-1245192.508.700.00-15257
10.95+0.35+3.30%2050695.009.300.00-3064
9.100.00-1030797.5010.600.00-2022
9.01+0.76+9.21%1301100.0011.85-0.48-3.89%14
6.000.00-23116105.0015.400.00-2449
5.10+0.70+15.91%12,167110.0026.150.00-214
3.300.00-63,632115.0022.400.00-619
2.400.00-530120.0035.500.00--6
1.900.00-5328125.0039.500.00-14
1.010.00-548130.0044.200.00-22
1.300.00-111135.0047.500.00--7
0.850.00---140.00-----
0.700.00---145.00-----