Australia markets open in 4 hours

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.21+0.63 (+0.93%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.040.00-600226
32.550.00-1137.500.130.00-2150
28.000.00-2240.000.050.00-15145
-----42.500.210.00-3367
-----45.000.060.00-41115
22.750.00-1147.500.080.00-5557
18.070.00-203150.000.030.00-1617
14.050.00-605855.000.040.00-201847
-----58.000.080.00-1016
-----59.000.230.00--38
10.600.00-10817160.000.140.00-221,313
6.150.00--161.000.15+0.04+36.36%654
6.800.00--262.000.23+0.02+9.52%1345
8.130.00-210662.500.25-0.03-10.71%102,516
4.700.00--563.000.32+0.03+10.34%11122
6.100.00-1663.500.35+0.07+25.00%817
5.550.00-5864.000.42+0.07+20.00%6298
3.460.00--5564.500.560.00-744
4.90-0.10-2.00%2060865.000.54-0.14-20.59%144,491
4.10-0.88-17.67%1865.500.67-0.14-17.28%2890
5.000.00-214166.000.75-0.20-21.05%2130
3.45+0.30+9.52%85966.500.87+0.14+19.18%4064
3.25-0.76-18.95%911367.000.99-0.25-20.16%20226
2.65+0.24+9.96%11475867.501.14-0.33-22.45%821,854
2.66+0.11+4.31%17168.001.39-0.19-12.03%322112
2.17+0.32+17.30%13468.501.51-0.24-13.71%364430
1.71+0.12+7.55%2940669.001.83-0.19-9.41%329353
1.63+0.38+30.40%9038869.502.030.00-118199
1.23+0.11+9.82%1,0634,70670.002.28-0.36-13.64%885,566
1.11-0.10-8.26%4324070.502.67+1.05+64.81%2194
0.85+0.09+11.84%3847771.002.88+0.30+11.63%526
0.640.00-72971.503.30-0.05-1.49%120
0.73+0.24+48.98%3428572.004.150.00-139
0.45+0.06+15.38%703,94872.504.05+0.40+10.96%143,099
0.41+0.09+28.12%2154373.005.350.00--5
0.25-0.07-21.87%97574.00-----
0.16+0.03+23.08%454,18275.006.590.00-13934
0.10+0.01+11.11%1110076.00-----
0.120.00-17720077.00-----
0.05+0.01+25.00%384,65477.507.650.00-2642
0.020.00-173,46180.009.950.00-1488
0.020.00-22,36682.5013.17+0.12+0.92%14452
0.030.00-212,28685.0016.120.00-6262
0.020.00-582487.5019.480.00-1178
0.020.00-11,17890.0020.70+0.58+2.88%2173
0.020.00-111692.5022.550.00--7
0.020.00-201,06395.0023.850.00-821
0.020.00-1287100.0035.840.00-322
0.040.00-200221105.0032.900.00-124
0.020.00-140110.0041.700.00-118
0.060.00-2021115.0044.550.00-223
0.030.00-4057120.0050.000.00-38