Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.30-0.34 (-0.35%)
At close: 4:02PM EDT
96.21 -0.09 (-0.09%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.500.00-1037.500.240.00-1850
48.800.00-1040.000.510.00-111
-----42.500.440.00-2610
44.450.00-1145.000.340.00-202
44.540.00-7747.500.430.00-4097
47.250.00-1950.000.550.00-10
37.210.00--29455.000.570.00-31,513
35.600.00-13660.000.900.00-62,286
31.990.00-15465.001.050.00-1597
24.400.00-13567.501.840.00-251,564
21.700.00-1033370.001.500.00-13,642
21.250.00-120472.501.780.00-10829
22.540.00-23,87875.002.090.00-62,633
20.890.00-163377.502.460.00-51,521
17.570.00-247480.002.900.00-72,305
17.750.00-226082.503.450.00-41,710
14.840.00-11,30585.004.200.00-151,008
14.420.00-16176287.504.800.00-4329
11.750.00-32,74490.005.650.00-4194
10.060.00-21,25692.506.600.00-3350
8.780.00-91,34795.007.850.00-6360
7.650.00-221,16197.508.630.00-2135
6.400.00-1032,080100.0010.900.00-2281
5.020.00-21,084105.0014.050.00-139
3.500.00-31,127110.0017.650.00-286
2.410.00-101,515115.0021.650.00-296
1.640.00-1452120.0025.400.00-367
1.300.00-1061125.0037.150.00-749
1.020.00-466130.0042.400.00-156
0.610.00-112135.0046.450.00-33
-----140.0045.250.00--1