Australia markets open in 1 hour 49 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.79+0.20 (+0.25%)
At close: 03:59PM EST
79.40 -0.39 (-0.49%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.500.00-1037.500.100.00-172
48.800.00-1040.000.110.00-112
-----42.500.170.00-424
44.450.00-1145.000.330.00-1214
44.540.00-7747.500.260.00-600
47.250.00-1950.000.590.00-214
33.700.00-7126655.000.760.00-101,526
20.50-6.70-24.63%103660.001.15-0.03-2.54%62,395
25.200.00-16265.001.730.00-441,592
15.750.00-23267.502.360.00-111,714
13.750.00-225370.002.860.00-64,028
11.35+0.71+6.67%124672.503.650.00-11,149
9.00-1.60-15.09%13,89375.004.39-0.01-0.23%235,179
8.500.00-4763577.505.150.00-12,134
6.30+0.23+3.79%161,18380.006.60+0.10+1.54%53,859
4.900.00-3449982.506.800.00-102,095
3.95-0.02-0.50%51,30185.008.300.00-751,130
3.30+0.25+8.20%331,90987.5011.04-0.16-1.43%2918
2.67+0.25+10.33%53,97590.0011.150.00-10820
1.93+0.08+4.32%199192.5013.750.00-61,241
1.57+0.17+12.14%51,64095.0016.550.00-4821
1.300.00-11,63197.5017.450.00-6214
0.88+0.06+7.32%965,872100.0018.660.00-3503
0.57+0.02+3.64%252,032105.0023.200.00-2134
0.36-0.05-12.20%21,805110.0024.500.00-683
0.32+0.06+23.08%5052,077115.0027.100.00-5105
0.21+0.06+40.00%82,841120.0033.070.00-175
0.15-0.02-11.76%10419125.0035.900.00-150
0.170.00-11155130.0039.950.00-162
0.11-0.10-47.62%1185135.0045.400.00-14
0.100.00-171140.0050.350.00-12
0.110.00-273145.0056.150.00-23