Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.22-0.50 (-0.60%)
At close: 04:02PM EST
81.82 -0.40 (-0.49%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.790.00-16045.000.010.00-100100
40.550.00-2147.500.040.00-400
35.950.00--150.000.090.00-142
34.400.00-1155.000.150.00-10
23.000.00-22960.000.240.00-187
18.630.00-13065.000.590.00-551,739
13.480.00-810670.001.050.00-2,63114,320
9.580.00-1014075.001.960.00-5741,965
5.990.00-69297980.003.450.00-4,5297,995
4.500.00-11878182.504.570.00-2903,529
3.300.00-1462,73085.005.900.00-3492,153
2.390.00-5331,28487.507.350.00-872,522
1.650.00-320090.009.330.00-852,073
1.120.00-914,40392.5010.840.00-51,345
0.830.00-1706,19095.0013.400.00-31,157
0.550.00-914,13197.5015.290.00-11,724
0.400.00-2033,882100.0017.470.00-12,015
0.240.00-913,076105.0021.270.00-1192
0.150.00-540110.0027.500.00-1129
0.110.00-14962115.0030.500.00-155
0.080.00-161,056120.0035.730.00-1061
0.090.00-2617125.0038.430.00-111
0.100.00-150130.0040.250.00-138
0.100.00-1110135.00-----
0.100.00-30343140.00-----
0.020.00-1294145.00-----