Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.22-0.50 (-0.60%)
At close: 04:02PM EST
81.82 -0.40 (-0.49%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.320.00-203655.000.070.00-13
22.730.00-124060.000.040.00-397
21.540.00--365.000.120.00-44190
13.230.00-31170.000.310.00-65181
8.000.00-247275.000.810.00-279621
6.050.00-1377.501.180.00-107142
4.450.00-4338880.001.950.00-8121,636
2.840.00-1,0271,47582.502.840.00-5861,446
1.590.00-9711,37885.004.300.00-2491,631
0.900.00-1552,65887.505.830.00-1091,758
0.490.00-2553,63290.007.840.00-441,609
0.250.00-491,77792.5010.300.00-44458
0.130.00-1874,49295.0012.650.00-15407
0.100.00-50097.5014.740.00-1145
0.060.00-504,116100.0016.410.00-21,017
0.040.00-1452,651105.0021.120.00-1376
0.030.00-191,978110.0027.600.00-60182
0.010.00-11,325115.0018.570.00-20
0.020.00-3303120.00-----
0.010.00-7231125.00-----
0.040.00-18250130.00-----
0.010.00-1313135.00-----