Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.30-0.34 (-0.35%)
At close: 4:02PM EDT
96.57 +0.27 (+0.28%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.590.00-4122.500.050.00-111
71.250.00-1125.000.010.00-119
64.750.00-25027.500.030.00-119354
64.870.00-31930.000.020.00-1773
59.590.00-22632.500.040.00-20323
57.150.00-1202235.000.080.00-20881
54.750.00-1,040037.500.080.00-1452
56.000.00-31240.000.060.00-13,774
53.350.00-2242.500.060.00-1001,072
50.700.00-11045.000.100.00-1013,115
43.900.00-1047.500.230.00-204,231
45.450.00-24650.000.120.00-2218,486
39.700.00-47117052.500.150.00-23,424
41.660.00-119055.000.180.00-14,990
39.490.00-13,56457.500.420.00-16,478
37.250.00-222,42060.000.230.00-17,758
34.000.00-21,42962.500.260.00-25,827
32.440.00-303,50665.000.330.00-15,618
31.000.00-11,72367.500.380.00-24,716
27.400.00-93,27470.000.400.00-3035,338
25.200.00-1085,64972.500.480.00-22,333
22.050.00-512,25175.000.580.00-44,384
20.000.00-21,33577.500.710.00-18,400
17.390.00-37,21980.000.900.00-14,300
16.430.00-103,47782.501.110.00-432,416
12.850.00-1513,35285.001.450.00-52,074
10.450.00-11,59887.501.850.00-211,345
8.730.00-796,37990.002.480.00-193,107
6.800.00-81,30792.503.300.00-36240
5.500.00-5612,17995.004.200.00-641,342
4.150.00-101,03097.505.600.00-22158
3.100.00-204,037100.006.540.00-5146
1.650.00-255,284105.0010.250.00-1070
0.880.00-151,051110.0013.320.00-165
0.500.00-15976115.0028.950.00-1042
0.290.00-50334120.0033.000.00-822
0.210.00-1161125.0038.800.00-336
0.140.00-265130.0044.350.00--16
0.090.00--10135.0048.800.00--18
0.080.00-1030140.00-----