Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.750.00-45037.500.090.00-1105
52.150.00-150040.000.040.00-249
49.600.00-240042.500.080.00-12
47.150.00-180045.000.110.00-64
44.600.00-180147.500.120.00-22
42.250.00-105050.000.100.00-139
33.400.00-1055.000.110.00-2177
29.690.00-6401260.000.110.00-2883
27.700.00-934365.000.140.00-1387
24.890.00-735367.500.170.00-71,050
27.070.00-133970.000.220.00-12,374
23.980.00-923272.500.25-0.01-3.85%1766
21.650.00-1032575.000.32+0.02+6.67%11,336
21.05+1.25+6.31%2132877.500.390.00-26684
16.550.00-22,53180.000.44-0.06-12.00%131,505
15.35+0.90+6.23%11,61482.500.60-0.06-9.09%241,414
13.87+1.89+15.78%11,55885.000.73-0.15-17.05%573,229
11.07+1.03+10.26%101,30087.501.08-0.12-10.00%43,574
9.60+1.55+19.25%1692,76690.001.35-0.32-19.16%8711,126
7.55+1.35+21.77%752,27292.501.92-0.39-16.88%202,046
5.95+1.40+30.77%372,26495.002.68-0.62-18.79%98579
4.37+1.02+30.45%1981,85897.503.65-0.80-17.98%53219
3.15+0.85+36.96%4289,471100.004.96-1.19-19.35%37166
1.52+0.47+44.76%3632,405105.009.960.00-188
0.68+0.19+38.78%106502110.0020.350.00-3229
0.33+0.07+26.92%1893115.0019.610.00-76
0.18+0.05+38.46%3305120.00-----
0.090.00-174,125125.00-----
0.080.00-232130.00-----
0.050.00-172135.00-----