Australia markets close in 3 hours 25 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.11+2.94 (+2.10%)
At close: 04:04PM EDT
142.51 -0.60 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240920C000925002024-06-17 9:44AM EDT2024-09-2047.300.000.000.00-223710.00%
ORCL250117C000925002024-05-31 12:33PM EDT2025-01-1726.9049.0053.250.00-760854.08%
ORCL250620C000925002024-06-21 1:43PM EDT2025-06-2053.2550.2552.500.00-5935.95%
ORCL251219C000925002024-05-24 1:28PM EDT2025-12-1940.2055.1556.350.00-11341.50%
ORCL260116C000925002024-06-26 1:14PM EDT2026-01-1654.8555.1557.950.00-41944.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240920P000925002024-07-23 12:03PM EDT2024-09-200.090.040.41-0.01-10.00%233454.79%
ORCL250117P000925002024-07-23 10:52AM EDT2025-01-170.440.240.87-0.13-22.81%33,52140.63%
ORCL250620P000925002024-06-25 9:37AM EDT2025-06-201.521.031.830.00-252335.68%
ORCL251219P000925002024-07-19 9:31AM EDT2025-12-192.782.212.640.00-3022631.84%
ORCL260116P000925002024-05-23 11:52AM EDT2026-01-164.301.893.000.00-341532.26%