Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.77-4.34 (-3.03%)
At close: 04:00PM EDT
139.09 +0.32 (+0.23%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.290.00-11272024-08-160.040.00-1167
53.500.00-42132024-09-200.120.00-602,428
53.520.00-3922024-12-200.420.00-2380
55.400.00-17552025-01-170.450.00-23,792
56.410.00-1132025-03-210.610.00-21,508
53.120.00-2452025-06-201.280.00-41,005
62.000.00-10932025-12-192.310.00-13301
59.000.00-42372026-01-162.320.00-10759
-----2026-12-184.550.00-121