Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.17+1.61 (+1.16%)
At close: 04:00PM EDT
141.00 +0.83 (+0.59%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117C000875002024-05-31 12:22PM EDT2025-01-1731.0053.7057.950.00-148960.84%
ORCL251219C000875002024-05-20 10:04AM EDT2025-12-1943.9062.4063.950.00-3857.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117P000875002024-07-22 1:27PM EDT2025-01-170.380.000.000.00-62,41712.50%
ORCL251219P000875002024-05-30 3:01PM EDT2025-12-194.101.582.650.00-477134.01%