Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.120.00--22024-08-160.140.00-215
57.920.00-23132024-09-200.070.00-5473
62.520.00-1412024-12-200.240.00-2300
61.250.00-183222025-01-170.350.00-172,039
58.550.00-182025-03-210.520.00-240
39.750.00-1362025-06-200.900.00-11631
46.240.00-1382025-12-191.700.00-1131
66.110.00-1752026-01-162.200.00-1168
-----2026-12-183.250.00-13