Australia markets close in 8 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.07-1.70 (-1.17%)
At close: 04:00PM EDT
143.36 +0.29 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117C000825002024-06-21 9:57AM EDT2025-01-1761.100.000.000.00-100.00%
ORCL251219C000825002024-03-22 10:44AM EDT2025-12-1952.0039.6040.950.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117P000825002024-07-15 10:34AM EDT2025-01-170.250.000.000.00-2012.50%
ORCL251219P000825002024-07-08 10:01AM EDT2025-12-191.550.000.000.00-2012.50%