Australia markets open in 2 hours 47 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77+2.01 (+1.41%)
At close: 04:00PM EDT
144.99 +0.22 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.740.00--02024-07-190.070.00-137
64.300.00-102024-07-26-----
-----2024-08-160.010.00-1634
41.790.00-1462024-09-200.050.00-2366
63.300.00-182024-12-200.170.00-279
65.720.00-13312025-01-170.220.00-23,434
-----2025-03-210.560.00-1037
67.190.00-2472025-06-200.640.00-2235
63.400.00-1512025-12-191.420.00-161
69.700.00-10422026-01-161.550.00-1140