Australia markets open in 5 hours 13 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.06-0.83 (-0.59%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C000700002024-05-31 12:42PM EDT2024-07-1945.4867.8569.600.00-11146.19%
ORCL240816C000700002024-06-06 3:49PM EDT2024-08-1653.9968.1569.600.00--1100.39%
ORCL240920C000700002024-06-14 2:04PM EDT2024-09-2069.9369.1070.000.00-13276.56%
ORCL250117C000700002024-06-20 9:55AM EDT2025-01-1775.7069.3570.950.00-135458.40%
ORCL250620C000700002024-06-13 10:29AM EDT2025-06-2073.1569.5072.850.00-51151.79%
ORCL251219C000700002024-03-28 12:34PM EDT2025-12-1960.2250.0552.950.00-13650.00%
ORCL260116C000700002024-06-20 2:30PM EDT2026-01-1677.4172.0074.150.00-210453.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P000700002024-05-13 9:59AM EDT2024-07-190.210.001.270.00-137150.68%
ORCL240816P000700002024-06-07 10:06AM EDT2024-08-160.020.010.000.00-23557.81%
ORCL240920P000700002024-06-25 10:06AM EDT2024-09-200.040.010.060.00-217953.32%
ORCL241220P000700002024-06-25 9:47AM EDT2024-12-200.150.030.35-0.16-51.61%21050.68%
ORCL250117P000700002024-06-25 9:42AM EDT2025-01-170.120.010.34-0.02-14.29%239346.92%
ORCL250321P000700002024-05-24 9:30AM EDT2025-03-210.740.002.350.00-1152.03%
ORCL250620P000700002024-05-31 3:03PM EDT2025-06-201.190.011.010.00-1010943.54%
ORCL251219P000700002024-06-12 11:37AM EDT2025-12-190.950.381.590.00-16639.35%
ORCL260116P000700002024-06-17 11:08AM EDT2026-01-161.000.801.670.00-310238.83%