Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77+2.01 (+1.41%)
At close: 04:00PM EDT
144.99 +0.22 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.090.00-21
79.060.00-202024-08-160.080.00-13
-----2024-09-200.030.00-100159
84.900.00-112024-12-200.110.00-25
82.960.00-3252025-01-170.19+0.10+111.11%2964
81.000.00--02025-03-21-----
67.000.00-5282025-06-200.310.00-119
54.250.00-1272025-12-191.130.00-20
81.300.00-1272026-01-160.550.00-3106