Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816C000600002024-06-25 3:09PM EDT2024-08-1679.0677.3080.450.00-20153.52%
ORCL241220C000600002024-06-18 10:39AM EDT2024-12-2084.9078.8581.950.00-1191.16%
ORCL250117C000600002024-07-10 12:39PM EDT2025-01-1782.9677.8581.250.00-32572.90%
ORCL250321C000600002024-06-12 2:18PM EDT2025-03-2181.0084.1087.700.00--0110.14%
ORCL250620C000600002024-05-23 1:37PM EDT2025-06-2067.0080.5085.500.00-52878.82%
ORCL251219C000600002024-02-27 11:08AM EDT2025-12-1954.2567.1071.350.00-1270.00%
ORCL260116C000600002024-06-12 9:37AM EDT2026-01-1681.300.000.000.00-1270.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816P000600002024-06-21 2:40PM EDT2024-08-160.080.000.220.00-13132.42%
ORCL240920P000600002024-07-15 10:45AM EDT2024-09-200.010.000.250.00-86795688.87%
ORCL241220P000600002024-07-11 2:55PM EDT2024-12-200.110.020.410.00-2560.94%
ORCL250117P000600002024-07-18 9:50AM EDT2025-01-170.160.040.450.00-296557.08%
ORCL250321P000600002024-07-17 10:13AM EDT2025-03-210.080.000.540.00--255.91%
ORCL250620P000600002024-06-07 3:40PM EDT2025-06-200.310.000.640.00-11949.22%
ORCL251219P000600002024-07-15 11:57AM EDT2025-12-190.490.191.090.00-27844.04%
ORCL260116P000600002024-06-26 3:58PM EDT2026-01-160.550.451.250.00-310644.18%