Australia markets open in 6 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117C000475002023-09-11 3:58PM EDT2025-01-1781.0663.7064.850.00-130.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117P000475002024-06-17 9:42AM EDT2025-01-170.130.000.000.00-237325.00%
ORCL251219P000475002024-06-13 11:07AM EDT2025-12-190.200.201.950.00-11454.85%