Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117C000425002022-10-25 9:57AM EDT2025-01-1735.3542.1544.300.00-16100.00%
ORCL251219C000425002024-07-03 9:35AM EDT2025-12-19102.7094.5599.000.00-6755.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117P000425002024-06-13 9:48AM EDT2025-01-170.030.000.490.00-213578.52%
ORCL251219P000425002024-07-09 1:33PM EDT2025-12-190.640.200.670.00-421350.88%