Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.07-1.70 (-1.17%)
At close: 04:00PM EDT
142.93 -0.14 (-0.10%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117C000400002024-06-07 10:46AM EDT2025-01-1784.62103.35106.400.00-116119.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL250117P000400002024-06-12 9:59AM EDT2025-01-170.060.010.270.00-217176.95%