Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL241018C00210000 | 2024-10-09 11:43AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL241115C00210000 | 2024-10-10 3:48PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ORCL241220C00210000 | 2024-10-10 3:14PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ORCL250117C00210000 | 2024-10-10 12:23PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL250321C00210000 | 2024-10-10 3:14PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| ORCL250620C00210000 | 2024-10-10 12:32PM EDT | 2025-06-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ORCL250815C00210000 | 2024-10-09 3:22PM EDT | 2025-08-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ORCL250919C00210000 | 2024-10-08 1:45PM EDT | 2025-09-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ORCL251219C00210000 | 2024-09-26 3:28PM EDT | 2025-12-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL260116C00210000 | 2024-10-09 1:59PM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ORCL261218C00210000 | 2024-10-02 10:31AM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL270115C00210000 | 2024-10-10 12:31PM EDT | 2027-01-15 | 24.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL241220P00210000 | 2024-09-11 11:36AM EDT | 2024-12-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL250321P00210000 | 2024-10-03 11:55AM EDT | 2025-03-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL250620P00210000 | 2024-10-03 11:57AM EDT | 2025-06-20 | 44.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250815P00210000 | 2024-10-03 3:49PM EDT | 2025-08-15 | 45.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116P00210000 | 2024-10-04 12:13PM EDT | 2026-01-16 | 45.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL261218P00210000 | 2024-09-10 10:45AM EDT | 2026-12-18 | 56.56 | 43.50 | 46.60 | 0.00 | - | - | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.