Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77+2.01 (+1.41%)
At close: 04:00PM EDT
144.99 +0.22 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14342024-07-19-----
0.030.00-2522024-08-16-----
0.15-0.02-11.76%66722024-09-20-----
0.73-0.06-7.59%2122024-12-20-----
0.880.00-3432025-01-17-----
1.950.00-1792025-03-21-----
3.30+0.43+14.98%13062025-06-20-----
6.710.00-242025-12-19-----
6.55+0.28+4.47%5332026-01-16-----