Australia markets open in 3 hours 54 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.10+1.21 (+0.78%)
At close: 04:00PM EDT
157.28 +0.18 (+0.11%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-69942024-09-20-----
0.11+0.01+10.00%2212024-10-18-----
0.28-0.01-3.45%17212024-11-15-----
1.27+0.03+2.42%513172024-12-20-----
1.80+0.07+4.05%72,9412025-01-17-----
3.95+0.35+9.72%1613632025-03-21-----
6.41+0.26+4.23%7912025-06-20-----
10.95+5.50+100.92%27912025-12-19-----
12.53+0.78+6.64%12462026-01-16-----
19.05+0.80+4.38%182026-12-18-----