Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.28-1.57 (-1.12%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001900002024-06-13 12:09PM EDT2024-06-210.010.000.030.00-123477.34%
ORCL240719C001900002024-06-13 10:11AM EDT2024-07-190.090.010.260.00-25352.05%
ORCL240816C001900002024-06-14 1:14PM EDT2024-08-160.150.010.15+0.06+66.67%218435.84%
ORCL240920C001900002024-06-14 1:29PM EDT2024-09-200.310.200.50+0.03+10.71%310935.21%
ORCL241220C001900002024-06-13 10:31AM EDT2024-12-201.150.961.070.00-33129.80%
ORCL250117C001900002024-06-14 10:35AM EDT2025-01-171.191.211.35-0.06-4.80%1679829.40%
ORCL250321C001900002024-06-14 12:44PM EDT2025-03-212.101.682.54-0.55-20.75%11530.70%
ORCL250620C001900002024-06-14 2:04PM EDT2025-06-203.733.555.70+0.13+3.61%123434.98%
ORCL251219C001900002024-06-14 9:40AM EDT2025-12-196.835.557.55-0.27-3.80%38532.06%
ORCL260116C001900002024-06-13 9:58AM EDT2026-01-167.006.908.100.00-117832.22%
Putsfor14 June 2024