Australia markets close in 4 hours

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.77-4.34 (-3.03%)
At close: 04:00PM EDT
139.60 +0.83 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816C001850002024-07-23 2:56PM EDT2024-08-160.500.010.240.00-241853.52%
ORCL240920C001850002024-07-24 1:20PM EDT2024-09-200.250.060.440.00-647841.50%
ORCL241220C001850002024-07-23 1:39PM EDT2024-12-201.310.951.130.00-123831.67%
ORCL250117C001850002024-07-24 11:28AM EDT2025-01-171.401.221.51-0.23-14.11%21,39331.24%
ORCL250321C001850002024-07-05 10:11AM EDT2025-03-213.802.242.770.00-11931.92%
ORCL250620C001850002024-07-24 11:33AM EDT2025-06-204.242.945.05-0.06-1.40%2072533.42%
ORCL251219C001850002024-07-17 10:45AM EDT2025-12-198.006.957.800.00-524332.02%
ORCL260116C001850002024-07-24 10:46AM EDT2026-01-168.707.358.90-0.08-0.91%139133.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816P001850002024-07-18 3:37PM EDT2024-08-1647.3444.3048.500.00-1056.15%
ORCL241220P001850002024-06-21 2:46PM EDT2024-12-2044.3444.8048.600.00-1038.66%
ORCL250117P001850002024-03-13 9:30AM EDT2025-01-1756.600.000.000.00-200.00%
ORCL251219P001850002024-07-01 10:42AM EDT2025-12-1943.7045.9549.500.00-1307423.08%
ORCL260116P001850002024-06-27 1:32PM EDT2026-01-1644.7346.4549.150.00--121.67%