Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.38+16.50 (+13.32%)
At close: 04:04PM EDT
141.00 +0.62 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6702024-06-21-----
0.030.00-202024-07-1953.800.00-20
0.140.00-3302024-08-16-----
0.520.00-6302024-09-20-----
1.910.00-1002024-12-2049.950.00--0
2.300.00-14802025-01-1765.590.00-30
3.150.00-2102025-03-21-----
5.050.00-30002025-06-20-----
9.000.00-202025-12-1977.390.00--0
9.890.00-2102026-01-16-----