Australia markets open in 3 hours 51 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.29+16.41 (+13.25%)
At close: 04:00PM EDT
140.39 +0.10 (+0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001750002024-06-12 2:04PM EDT2024-06-210.040.010.06+0.01+33.33%6288954.88%
ORCL240719C001750002024-06-12 10:13AM EDT2024-07-190.120.030.28+0.10+500.00%1334638.18%
ORCL240816C001750002024-06-12 2:36PM EDT2024-08-160.250.100.24+0.08+47.06%41328.20%
ORCL240920C001750002024-06-12 9:32AM EDT2024-09-200.630.570.78+0.32+103.23%420328.96%
ORCL241220C001750002024-06-12 1:53PM EDT2024-12-202.172.302.64+1.22+128.42%11711229.60%
ORCL250117C001750002024-06-12 3:24PM EDT2025-01-172.822.823.10+1.62+135.00%1411,15829.23%
ORCL250321C001750002024-06-12 3:08PM EDT2025-03-214.474.154.55+3.26+269.42%327329.77%
ORCL250620C001750002024-06-12 9:30AM EDT2025-06-205.515.956.70+3.01+120.40%1283630.53%
ORCL251219C001750002024-06-07 11:56AM EDT2025-12-199.1510.2011.45+3.00+48.78%1736132.65%
ORCL260116C001750002024-06-12 3:26PM EDT2026-01-1610.6810.6511.35+4.14+63.30%1613131.71%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001750002023-07-31 9:33AM EDT2024-06-2158.9453.3054.600.00-10330.05%
ORCL250117P001750002023-09-07 2:30PM EDT2025-01-1750.2064.7065.900.00-7096.56%
ORCL260116P001750002024-04-09 9:34AM EDT2026-01-1651.3056.0560.300.00-2052.21%