Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -2.40 | -40.00% | 2,179 | 4,321 | 2024-09-20 | 1.02 | +0.40 | +64.52% | 13,810 | 10,288 |
| 4.80 | -2.09 | -30.33% | 204 | 1,793 | 2024-09-27 | 1.92 | +0.65 | +51.18% | 1,924 | 1,274 |
| 5.38 | -2.35 | -30.40% | 25 | 225 | 2024-10-04 | 2.61 | +0.71 | +37.37% | 405 | 454 |
| 6.15 | -1.65 | -21.15% | 20 | 180 | 2024-10-11 | 3.20 | +0.70 | +28.00% | 50 | 280 |
| 6.57 | -2.03 | -23.60% | 438 | 5,383 | 2024-10-18 | 3.65 | +0.74 | +25.43% | 1,586 | 2,481 |
| 7.12 | -1.59 | -18.25% | 10 | 73 | 2024-10-25 | 4.25 | +0.82 | +23.91% | 17 | 121 |
| 7.80 | -2.60 | -25.00% | 9 | 26 | 2024-11-01 | 4.90 | +1.17 | +31.37% | 7 | 21 |
| 9.05 | -1.95 | -17.73% | 129 | 3,153 | 2024-11-15 | 5.43 | +0.79 | +17.03% | 361 | 534 |
| 12.93 | -1.82 | -12.34% | 141 | 2,437 | 2024-12-20 | 8.70 | +1.00 | +12.99% | 126 | 428 |
| 14.05 | -1.67 | -10.62% | 38 | 3,455 | 2025-01-17 | 9.60 | +1.03 | +12.02% | 127 | 406 |
| 17.52 | -1.71 | -8.89% | 3 | 668 | 2025-03-21 | 12.00 | +1.00 | +9.09% | 32 | 358 |
| 20.95 | -2.35 | -10.09% | 6 | 810 | 2025-06-20 | 14.40 | +0.70 | +5.11% | 6 | 343 |
| 23.15 | -0.70 | -2.94% | 45 | 549 | 2025-08-15 | 15.15 | +0.14 | +0.93% | 52 | 126 |
| 24.20 | -2.84 | -10.50% | 5 | 83 | 2025-09-19 | - | - | - | - | - |
| 28.20 | -0.50 | -1.74% | 4 | 290 | 2025-12-19 | 17.91 | 0.00 | - | 1 | 56 |
| 28.10 | -1.21 | -4.13% | 14 | 188 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 37 |
| 37.45 | 0.00 | - | 79 | 110 | 2026-12-18 | 22.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.