Australia markets close in 3 hours 59 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001650002024-06-14 11:27AM EDT2024-06-210.020.010.02-0.01-33.33%11,86758.59%
ORCL240705C001650002024-06-13 10:39AM EDT2024-07-050.080.000.170.00-2241.60%
ORCL240719C001650002024-06-14 3:19PM EDT2024-07-190.050.010.09-0.06-54.55%512728.52%
ORCL240816C001650002024-06-14 3:43PM EDT2024-08-160.200.170.24-0.09-31.03%1028624.71%
ORCL240920C001650002024-06-14 12:44PM EDT2024-09-201.181.051.19-0.17-12.59%2462028.46%
ORCL241220C001650002024-06-14 3:09PM EDT2024-12-203.533.353.50-0.37-9.49%41,33629.35%
ORCL250117C001650002024-06-14 2:52PM EDT2025-01-174.112.964.25+0.26+6.75%421,69629.64%
ORCL250321C001650002024-06-14 11:01AM EDT2025-03-215.565.555.80-1.09-16.39%2016429.94%
ORCL250620C001650002024-06-14 10:17AM EDT2025-06-207.837.809.05-0.77-8.95%241032.51%
ORCL251219C001650002024-06-14 3:51PM EDT2025-12-1912.1011.3012.45+5.00+70.42%29631.88%
ORCL260116C001650002024-06-13 2:49PM EDT2026-01-1612.3512.2512.85-0.60-4.63%27331.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001650002023-09-01 11:13AM EDT2024-06-2144.0058.6059.800.00-10645.17%
ORCL240920P001650002024-03-21 10:04AM EDT2024-09-2033.1748.0052.500.00-10115.47%
ORCL241220P001650002024-06-10 9:57AM EDT2024-12-2039.3026.1528.000.00--1420.14%
ORCL250117P001650002023-08-31 3:31PM EDT2025-01-1745.2558.2560.300.00-5098.58%
ORCL251219P001650002023-09-22 3:42PM EDT2025-12-1955.5060.5065.500.00--067.18%