Australia markets close in 6 hours 4 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.58 +0.32 (+0.23%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001625002024-07-15 3:37PM EDT2024-07-190.020.000.230.00-2630106.84%
ORCL240726C001625002024-07-09 12:21PM EDT2024-07-260.070.000.240.00-292950.78%
ORCL240802C001625002024-07-15 11:40AM EDT2024-08-020.140.010.230.00-5842.68%
ORCL240809C001625002024-07-17 10:16AM EDT2024-08-090.180.030.38+0.01+5.88%2239.40%
ORCL240823C001625002024-07-17 10:09AM EDT2024-08-230.210.040.34-0.05-19.23%2130.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001625002024-07-15 2:18PM EDT2024-07-1920.0523.0524.150.00-66132.23%
ORCL240802P001625002024-07-15 1:23PM EDT2024-08-0220.0523.0023.450.00-2041.99%