Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | +1.38 | +9.29% | 48 | 1,952 | 2024-10-18 | 0.09 | -0.04 | -30.77% | 148 | 2,872 |
| 15.72 | -0.33 | -2.06% | 3 | 190 | 2024-10-25 | 0.17 | -0.15 | -46.87% | 244 | 547 |
| 15.99 | -1.00 | -5.89% | 2 | 32 | 2024-11-01 | 0.40 | -0.11 | -21.57% | 48 | 238 |
| 18.12 | 0.00 | - | 1 | 12 | 2024-11-08 | 0.78 | -0.11 | -12.36% | 24 | 32 |
| 17.62 | +1.12 | +6.79% | 68 | 7,517 | 2024-11-15 | 1.04 | -0.09 | -7.96% | 67 | 2,180 |
| 21.41 | +0.26 | +1.23% | 4 | 3,088 | 2024-12-20 | 3.55 | -0.05 | -1.39% | 58 | 3,487 |
| 21.75 | -0.25 | -1.14% | 2 | 3,188 | 2025-01-17 | 4.50 | -0.20 | -4.26% | 9 | 1,064 |
| 25.90 | +0.15 | +0.58% | 7 | 1,460 | 2025-03-21 | 6.93 | -0.27 | -3.75% | 61 | 2,072 |
| 29.48 | 0.00 | - | 1 | 1,074 | 2025-06-20 | 9.70 | +0.25 | +2.65% | 2 | 168 |
| 31.05 | 0.00 | - | 1 | 61 | 2025-08-15 | 10.00 | 0.00 | - | 1 | 19 |
| 32.81 | 0.00 | - | 2 | 69 | 2025-09-19 | 14.05 | 0.00 | - | 21 | 24 |
| 35.68 | 0.00 | - | 1 | 348 | 2025-12-19 | 14.90 | 0.00 | - | 2 | 8 |
| 35.17 | -0.13 | -0.37% | 1 | 428 | 2026-01-16 | 14.00 | -0.05 | -0.36% | 61 | 56 |
| 45.76 | +8.73 | +23.58% | 3 | 80 | 2026-12-18 | 18.90 | -2.10 | -10.00% | 20 | 37 |
| 45.86 | +3.76 | +8.93% | 2 | 37 | 2027-01-15 | 18.90 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.