Australia markets open in 1 hour 1 minute

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.60 +0.34 (+0.24%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001575002024-07-17 12:43PM EDT2024-07-190.010.000.03-0.03-75.00%412154.69%
ORCL240726C001575002024-07-15 9:50AM EDT2024-07-260.150.010.170.00-11411642.58%
ORCL240802C001575002024-07-17 10:21AM EDT2024-08-020.150.030.27-0.11-42.31%2835.79%
ORCL240809C001575002024-07-17 3:15PM EDT2024-08-090.150.100.20-0.13-46.43%608428.32%
ORCL240823C001575002024-07-10 3:11PM EDT2024-08-230.700.170.690.00--229.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001575002024-07-11 2:44PM EDT2024-07-1914.6517.9018.750.00-47068.95%
ORCL240809P001575002024-07-09 3:14PM EDT2024-08-0917.5217.3019.450.00--144.53%