Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.81 | +2.86 | +19.13% | 11 | 103 | 2024-10-11 | 0.01 | -0.03 | -75.00% | 6 | 2,355 |
| 18.58 | +3.59 | +23.95% | 19 | 3,625 | 2024-10-18 | 0.16 | -0.04 | -20.00% | 21 | 5,381 |
| 15.88 | 0.00 | - | 2 | 31 | 2024-10-25 | 0.22 | -0.19 | -46.34% | 21 | 232 |
| 18.54 | +3.48 | +23.11% | 1 | 14 | 2024-11-01 | 0.45 | -0.20 | -30.77% | 12 | 541 |
| 14.45 | 0.00 | - | - | 1 | 2024-11-08 | 0.77 | -0.19 | -19.79% | 1 | 19 |
| 19.54 | +2.85 | +17.08% | 20 | 733 | 2024-11-15 | 0.94 | -0.42 | -30.88% | 296 | 2,736 |
| - | - | - | - | - | 2024-11-22 | 1.15 | -0.25 | -17.86% | 12 | 7 |
| 21.93 | +2.37 | +12.12% | 2 | 6,275 | 2024-12-20 | 3.36 | -0.44 | -11.58% | 29 | 3,724 |
| 23.50 | +2.94 | +14.30% | 1 | 2,314 | 2025-01-17 | 3.95 | -0.25 | -5.95% | 316 | 1,471 |
| 27.17 | +2.27 | +9.12% | 21 | 1,835 | 2025-03-21 | 6.30 | -0.30 | -4.55% | 4 | 310 |
| 29.05 | 0.00 | - | 1 | 716 | 2025-06-20 | 8.72 | 0.00 | - | 3 | 288 |
| 31.68 | 0.00 | - | 1 | 33 | 2025-08-15 | 9.50 | -0.80 | -7.77% | 1 | 232 |
| 27.60 | 0.00 | - | 8 | 36 | 2025-09-19 | 11.65 | 0.00 | - | 3 | 17 |
| 36.20 | +1.20 | +3.43% | 1 | 809 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 19 |
| 35.00 | 0.00 | - | 3 | 214 | 2026-01-16 | 13.50 | 0.00 | - | 47 | 93 |
| 41.69 | 0.00 | - | 2 | 42 | 2026-12-18 | 19.03 | 0.00 | - | 1 | 8 |
| 40.13 | 0.00 | - | 8 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.