Australia markets open in 13 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.59 +0.33 (+0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001525002024-07-17 1:18PM EDT2024-07-190.010.010.23-0.01-50.00%124357.03%
ORCL240726C001525002024-07-17 12:38PM EDT2024-07-260.060.040.17-0.10-62.50%613133.40%
ORCL240802C001525002024-07-17 12:47PM EDT2024-08-020.200.160.22-0.23-53.49%126727.05%
ORCL240809C001525002024-07-16 2:02PM EDT2024-08-090.660.260.380.00-481325.88%
ORCL240823C001525002024-07-17 3:07PM EDT2024-08-230.850.530.82-0.31-26.72%139225.54%
ORCL240830C001525002024-07-15 1:15PM EDT2024-08-301.010.760.93-0.43-29.86%1224.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001525002024-07-11 2:19PM EDT2024-07-199.8013.0013.450.00-1063.87%
ORCL240726P001525002024-07-15 10:00AM EDT2024-07-267.4511.2015.250.00-1168.92%
ORCL240830P001525002024-07-15 11:46AM EDT2024-08-309.4513.1513.700.00-7719.87%