Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | +1.23 | +5.66% | 7 | 73 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 72 | 301 |
| 23.73 | +4.24 | +21.75% | 19 | 3,415 | 2024-10-18 | 0.02 | -0.10 | -83.33% | 36 | 3,077 |
| 22.62 | +2.12 | +10.34% | 5 | 41 | 2024-10-25 | 0.15 | 0.00 | - | 9 | 347 |
| 20.27 | 0.00 | - | 1 | 5 | 2024-11-01 | 0.24 | -0.04 | -14.29% | 2 | 326 |
| 24.95 | +3.15 | +14.45% | 2 | 2 | 2024-11-08 | 0.45 | -0.03 | -6.25% | 8 | 30 |
| 25.44 | +2.54 | +11.09% | 17 | 1,959 | 2024-11-15 | 0.55 | -0.31 | -36.05% | 32 | 1,724 |
| 21.40 | 0.00 | - | 11 | 10 | 2024-11-22 | - | - | - | - | - |
| 27.90 | +3.68 | +15.19% | 77 | 1,374 | 2024-12-20 | 2.31 | -0.34 | -12.83% | 119 | 3,601 |
| 28.78 | +4.04 | +16.33% | 43 | 4,909 | 2025-01-17 | 2.84 | -0.56 | -16.47% | 74 | 2,053 |
| 30.80 | +3.00 | +10.79% | 2 | 928 | 2025-03-21 | 4.95 | -0.35 | -6.60% | 11 | 593 |
| 34.00 | +2.44 | +7.73% | 2 | 1,248 | 2025-06-20 | 6.95 | -0.32 | -4.40% | 2 | 534 |
| 30.29 | 0.00 | - | 12 | 40 | 2025-08-15 | 8.05 | -0.50 | -5.85% | 1 | 19 |
| 31.17 | 0.00 | - | 1 | 44 | 2025-09-19 | 8.85 | -0.05 | -0.56% | 1 | 72 |
| 39.31 | +4.86 | +14.11% | 50 | 342 | 2025-12-19 | 11.18 | 0.00 | - | 103 | 176 |
| 41.28 | +4.64 | +12.66% | 1 | 1,287 | 2026-01-16 | 11.02 | -0.56 | -4.84% | 2 | 675 |
| 48.94 | +5.49 | +12.64% | 21 | 146 | 2026-12-18 | 15.60 | -1.40 | -8.24% | 3 | 16 |
| 43.34 | 0.00 | - | 2 | 10 | 2027-01-15 | 16.12 | -0.73 | -4.33% | 11 | 30 |
© 2024 Yahoo. All rights reserved.