Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.17+1.61 (+1.16%)
At close: 04:00PM EDT
140.37 +0.20 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726C001500002024-07-22 3:49PM EDT2024-07-260.060.000.000.00-91012.50%
ORCL240802C001500002024-07-22 3:44PM EDT2024-08-020.250.000.000.00-9012.50%
ORCL240809C001500002024-07-22 3:44PM EDT2024-08-090.530.000.000.00-10306.25%
ORCL240816C001500002024-07-22 3:55PM EDT2024-08-160.750.000.000.00-9106.25%
ORCL240823C001500002024-07-19 3:57PM EDT2024-08-230.750.000.000.00-1406.25%
ORCL240830C001500002024-07-22 3:45PM EDT2024-08-301.400.000.000.00-406.25%
ORCL240920C001500002024-07-22 3:53PM EDT2024-09-203.900.000.000.00-9803.13%
ORCL241018C001500002024-07-22 3:23PM EDT2024-10-184.590.000.000.00-2903.13%
ORCL241220C001500002024-07-22 3:07PM EDT2024-12-207.580.000.000.00-15903.13%
ORCL250117C001500002024-07-22 3:35PM EDT2025-01-178.350.000.000.00-9203.13%
ORCL250321C001500002024-07-22 3:00PM EDT2025-03-2110.750.000.000.00-501.56%
ORCL250620C001500002024-07-19 10:41AM EDT2025-06-2013.400.000.000.00-1301.56%
ORCL251219C001500002024-07-22 12:48PM EDT2025-12-1918.200.000.000.00-601.56%
ORCL260116C001500002024-07-18 3:37PM EDT2026-01-1617.500.000.000.00-201.56%
ORCL261218C001500002024-07-22 3:02PM EDT2026-12-1825.750.000.000.00-1500.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726P001500002024-07-22 11:16AM EDT2024-07-269.910.000.000.00-200.00%
ORCL240802P001500002024-07-17 9:36AM EDT2024-08-029.280.000.000.00-200.00%
ORCL240816P001500002024-07-22 3:50PM EDT2024-08-169.850.000.000.00-600.00%
ORCL240823P001500002024-07-15 10:15AM EDT2024-08-236.800.000.000.00-100.00%
ORCL240920P001500002024-07-22 3:51PM EDT2024-09-2012.090.000.000.00-2200.00%
ORCL241018P001500002024-07-22 2:11PM EDT2024-10-1812.850.000.000.00-100.00%
ORCL241220P001500002024-07-22 3:31PM EDT2024-12-2014.700.000.000.00-1500.00%
ORCL250117P001500002024-07-16 9:49AM EDT2025-01-1713.550.000.000.00-500.00%
ORCL250321P001500002024-07-22 2:18PM EDT2025-03-2116.600.000.000.00-100.00%
ORCL250620P001500002024-07-22 1:36PM EDT2025-06-2018.500.000.000.00-1700.00%
ORCL251219P001500002024-07-11 10:03AM EDT2025-12-1919.150.000.000.00-5000.00%
ORCL260116P001500002024-07-10 3:28PM EDT2026-01-1620.400.000.000.00-100.00%