Australia markets open in 57 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.40 +0.14 (+0.10%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001490002024-07-17 1:18PM EDT2024-07-190.020.010.05-0.05-71.43%2726538.48%
ORCL240726C001490002024-07-17 12:55PM EDT2024-07-260.160.100.16-0.28-63.64%15821826.17%
ORCL240802C001490002024-07-17 1:48PM EDT2024-08-020.400.380.43-0.65-61.90%66325.68%
ORCL240809C001490002024-07-16 3:57PM EDT2024-08-090.810.530.73-0.66-44.90%217525.44%
ORCL240823C001490002024-07-11 1:59PM EDT2024-08-231.991.011.390.00--025.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001490002024-06-28 11:06AM EDT2024-07-197.658.6010.950.00-1186.38%
ORCL240802P001490002024-06-20 11:15AM EDT2024-08-027.309.7010.200.00--226.20%
ORCL240809P001490002024-07-10 12:07PM EDT2024-08-098.209.2010.650.00--127.47%