Australia markets open in 1 hour 2 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.60 +0.34 (+0.24%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001470002024-07-17 2:20PM EDT2024-07-190.040.030.05-0.16-80.00%4172032.03%
ORCL240726C001470002024-07-17 12:14PM EDT2024-07-260.250.230.27-0.49-66.22%8565325.10%
ORCL240802C001470002024-07-17 3:45PM EDT2024-08-020.790.610.67-0.55-41.04%1095825.39%
ORCL240809C001470002024-07-17 2:35PM EDT2024-08-090.870.911.43-1.09-55.61%52528.81%
ORCL240823C001470002024-07-15 9:43AM EDT2024-08-234.301.411.890.00-1526.06%
ORCL240830C001470002024-07-15 10:12AM EDT2024-08-304.251.762.020.00-71024.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001470002024-07-15 3:21PM EDT2024-07-194.307.607.950.00-967142.97%
ORCL240726P001470002024-07-17 11:28AM EDT2024-07-267.256.758.05+2.05+39.42%51326.07%
ORCL240802P001470002024-07-17 3:58PM EDT2024-08-028.116.708.90+4.19+106.89%307031.30%
ORCL240809P001470002024-07-17 3:58PM EDT2024-08-098.158.158.95+2.95+56.73%303126.82%