Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:146.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL241011C00146000 | 2024-10-10 1:20PM EDT | 2024-10-11 | 29.97 | 28.35 | 29.55 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL241025C00146000 | 2024-10-08 2:48PM EDT | 2024-10-25 | 27.78 | 29.20 | 29.90 | 0.00 | - | 1 | 8 | 43.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL241011P00146000 | 2024-10-10 3:10PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.29 | 0.00 | - | 3 | 6 | 181.25% |
| ORCL241025P00146000 | 2024-09-23 9:42AM EDT | 2024-10-25 | 0.42 | 0.00 | 0.42 | 0.00 | - | - | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.