Australia markets open in 5 hours 56 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.50-1.41 (-0.99%)
At close: 04:00PM EDT
141.30 -0.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.62-57.94%5513,4192024-06-284.00+1.05+35.59%22993
0.86-0.70-44.87%4878682024-07-054.60+1.20+35.29%2196
1.26-0.54-30.00%1,0063772024-07-124.80+0.95+24.68%365
1.66-0.89-34.90%2,2386,6402024-07-195.20+0.80+18.18%186671
1.98-1.27-39.08%6762024-07-265.69+0.69+13.80%312
2.99-1.46-32.81%1222024-08-024.35+4.35--4
3.40-0.95-21.84%1543,2852024-08-166.42+0.82+14.64%102192
6.65-1.30-16.35%9494,0242024-09-209.20+1.00+12.20%2252,381
10.69-1.55-12.66%297962024-12-2011.81+0.61+5.45%688
11.87-1.23-9.39%22,0962025-01-1712.35+1.10+9.78%3494
14.45-1.40-8.83%41982025-03-2112.650.00-55148
16.45-3.05-15.64%92052025-06-2015.000.00-1520
21.35-1.00-4.47%11802025-12-1919.270.00-257
22.00-1.80-7.56%51632026-01-1616.850.00-33