Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:144.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240913C00144000 | 2024-09-11 2:20PM EDT | 2024-09-13 | 14.75 | 14.05 | 15.20 | +2.10 | +16.60% | 1 | 1,846 | 0.00% |
| ORCL240920C00144000 | 2024-09-11 3:29PM EDT | 2024-09-20 | 13.70 | 14.30 | 15.95 | 0.00 | - | 75 | 629 | 0.00% |
| ORCL240927C00144000 | 2024-09-11 1:02PM EDT | 2024-09-27 | 13.22 | 14.75 | 16.20 | 0.00 | - | 10 | 200 | 0.00% |
| ORCL241004C00144000 | 2024-09-10 10:35AM EDT | 2024-10-04 | 14.53 | 14.65 | 16.55 | 0.00 | - | 13 | 33 | 0.00% |
| ORCL241025C00144000 | 2024-09-06 3:30PM EDT | 2024-10-25 | 6.72 | 15.60 | 16.55 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240913P00144000 | 2024-09-11 3:28PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.05 | 0.00 | - | 79 | 593 | 67.19% |
| ORCL240920P00144000 | 2024-09-11 1:32PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.43 | 0.00 | - | 44 | 268 | 51.81% |
| ORCL240927P00144000 | 2024-09-11 2:42PM EDT | 2024-09-27 | 0.32 | 0.05 | 0.53 | 0.00 | - | 3,399 | 3,389 | 40.92% |
| ORCL241004P00144000 | 2024-09-11 10:08AM EDT | 2024-10-04 | 0.39 | 0.19 | 0.74 | 0.00 | - | 15 | 29 | 37.31% |
© 2024 Yahoo. All rights reserved.