Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:143.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54+0.11+25.58%2369712024-07-265.05-0.68-11.87%16571
1.12-0.06-5.08%101422024-08-025.01-1.47-22.69%2207
1.59+0.17+11.97%137492024-08-095.65+1.43+33.89%1419
2.32+0.22+10.48%13802024-08-235.70+2.70+90.00%10331
2.59-0.11-4.07%23162024-08-306.30-0.66-9.48%2510